| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
79
|
-62
|
86.00
|
|
2026-07-16
|
21
|
64
|
-43
|
102.00
|
|
2026-07-09
|
74
|
37
|
37
|
130.50
|
|
2026-07-07
|
70
|
27
|
43
|
131.00
|
|
2026-07-03
|
19
|
116
|
-97
|
131.00
|
|
2026-07-01
|
50
|
10
|
40
|
121.50
|
|
2026-06-30
|
53
|
9
|
44
|
120.50
|
|
2026-06-23
|
651
|
375
|
276
|
134.00
|
|
2026-06-22
|
2
|
41
|
-39
|
130.00
|
|
2026-06-17
|
77
|
183
|
-106
|
108.00
|
|
2026-05-29
|
346
|
228
|
118
|
116.50
|
|
2026-05-07
|
38
|
98
|
-60
|
71.50
|
|
2026-04-23
|
23
|
67
|
-44
|
59.10
|
|
2026-04-10
|
9
|
31
|
-22
|
56.40
|
|
2026-03-30
|
25
|
1
|
24
|
54.70
|
|
2026-03-18
|
68
|
31
|
37
|
60.70
|
|
2026-03-12
|
36
|
146
|
-110
|
60.40
|
|
2026-03-11
|
145
|
28
|
117
|
59.00
|
|
2026-03-02
|
8
|
47
|
-39
|
61.50
|
|
2026-02-11
|
10
|
93
|
-83
|
58.80
|
|
2026-01-30
|
39
|
14
|
25
|
63.60
|
|
2026-01-26
|
19
|
62
|
-43
|
66.90
|
|
2026-01-23
|
138
|
46
|
92
|
66.10
|
|
2026-01-16
|
101
|
39
|
62
|
65.70
|
|
2025-11-03
|
8
|
41
|
-33
|
54.90
|
|
2025-10-17
|
56
|
10
|
46
|
55.30
|
|
2025-09-10
|
3
|
17
|
-14
|
53.30
|
|
2025-08-27
|
0
|
71
|
-71
|
50.60
|
|
2025-08-26
|
3
|
25
|
-22
|
50.50
|
|
2025-08-25
|
1
|
41
|
-40
|
49.30
|
|
2025-08-22
|
3
|
22
|
-19
|
48.90
|
|
2025-08-21
|
2
|
15
|
-13
|
48.90
|
|
2025-08-20
|
172
|
16
|
156
|
47.45
|
|
2025-08-14
|
2
|
81
|
-79
|
48.60
|
|
2025-07-18
|
16
|
0
|
16
|
48.60
|
|
2025-05-22
|
5
|
1
|
4
|
47.65
|
|
2025-04-22
|
4
|
65
|
-61
|
39.90
|
|
2025-04-21
|
2
|
9
|
-7
|
40.80
|
|
2025-03-28
|
51
|
7
|
44
|
49.70
|
|
2025-03-27
|
26
|
0
|
26
|
53.00
|
|
2025-03-25
|
74
|
11
|
63
|
|
|
2025-03-20
|
49
|
5
|
44
|
54.00
|
|
2025-03-18
|
8
|
0
|
8
|
51.10
|
|
2024-12-23
|
0
|
8
|
-8
|
54.40
|
|
2024-12-16
|
4
|
27
|
-23
|
55.30
|
|
2024-11-27
|
12
|
1
|
11
|
59.60
|
|
2024-11-20
|
0
|
10
|
-10
|
60.90
|
|
2024-10-30
|
17
|
0
|
17
|
62.70
|
|
2024-10-25
|
19
|
1
|
18
|
65.90
|
|
2024-10-22
|
0
|
5
|
-5
|
63.50
|
|
2024-10-07
|
0
|
16
|
-16
|
63.00
|
|
2024-07-30
|
3
|
150
|
-147
|
64.00
|
|
2024-07-29
|
24
|
0
|
24
|
62.70
|
| 合計 | 2603 | 2527 | 76 | |
