| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
63.70
|
|
2026-07-08
|
19
|
1
|
18
|
64.40
|
|
2026-07-06
|
1
|
12
|
-11
|
62.50
|
|
2026-06-30
|
0
|
5
|
-5
|
61.20
|
|
2026-06-17
|
5
|
0
|
5
|
62.30
|
|
2026-06-10
|
0
|
9
|
-9
|
60.60
|
|
2026-06-09
|
14
|
3
|
11
|
61.50
|
|
2026-06-04
|
0
|
6
|
-6
|
60.10
|
|
2026-05-18
|
0
|
9
|
-9
|
56.00
|
|
2026-05-15
|
10
|
0
|
10
|
56.50
|
|
2026-05-05
|
0
|
5
|
-5
|
57.20
|
|
2026-04-10
|
0
|
5
|
-5
|
56.70
|
|
2026-03-18
|
0
|
5
|
-5
|
55.10
|
|
2026-02-26
|
1
|
11
|
-10
|
53.10
|
|
2026-02-24
|
10
|
2
|
8
|
52.50
|
|
2026-02-23
|
0
|
26
|
-26
|
52.70
|
|
2026-02-03
|
0
|
1
|
-1
|
51.00
|
|
2026-01-29
|
0
|
5
|
-5
|
52.00
|
|
2025-12-29
|
2
|
0
|
2
|
51.50
|
|
2025-12-11
|
13
|
3
|
10
|
50.40
|
|
2025-11-04
|
0
|
15
|
-15
|
50.30
|
|
2025-10-30
|
0
|
6
|
-6
|
49.40
|
|
2025-10-17
|
5
|
1
|
4
|
49.15
|
|
2025-10-14
|
6
|
0
|
6
|
48.60
|
|
2025-10-13
|
2
|
0
|
2
|
48.70
|
|
2025-10-09
|
0
|
14
|
-14
|
49.00
|
|
2025-10-07
|
3
|
0
|
3
|
48.40
|
|
2025-10-02
|
0
|
5
|
-5
|
48.30
|
|
2025-09-23
|
2
|
0
|
2
|
48.55
|
|
2025-09-18
|
2
|
7
|
-5
|
48.65
|
|
2025-09-17
|
16
|
0
|
16
|
48.65
|
|
2025-09-15
|
3
|
0
|
3
|
49.10
|
|
2025-09-10
|
0
|
7
|
-7
|
49.15
|
|
2025-09-09
|
4
|
0
|
4
|
49.25
|
|
2025-09-08
|
6
|
12
|
-6
|
48.90
|
|
2025-09-02
|
2
|
0
|
2
|
49.05
|
|
2025-08-25
|
0
|
10
|
-10
|
49.20
|
|
2025-08-01
|
3
|
0
|
3
|
48.85
|
|
2025-06-30
|
1
|
9
|
-8
|
47.55
|
|
2025-06-25
|
1
|
4
|
-3
|
46.75
|
|
2025-06-19
|
6
|
0
|
6
|
47.55
|
|
2025-06-13
|
0
|
10
|
-10
|
50.90
|
|
2025-06-10
|
5
|
1
|
4
|
50.90
|
|
2025-06-04
|
2
|
10
|
-8
|
50.70
|
|
2025-05-20
|
0
|
3
|
-3
|
50.30
|
|
2025-05-16
|
0
|
2
|
-2
|
51.00
|
|
2025-05-15
|
10
|
0
|
10
|
50.80
|
|
2025-05-14
|
1
|
11
|
-10
|
50.70
|
|
2025-05-07
|
4
|
15
|
-11
|
48.30
|
|
2025-04-25
|
10
|
0
|
10
|
48.30
|
|
2025-04-24
|
2
|
0
|
2
|
48.00
|
|
2025-04-23
|
10
|
0
|
10
|
48.20
|
|
2025-04-10
|
35
|
6
|
29
|
48.00
|
|
2025-04-08
|
0
|
32
|
-32
|
45.35
|
|
2025-04-07
|
5
|
44
|
-39
|
44.55
|
|
2025-04-02
|
4
|
0
|
4
|
49.50
|
|
2025-03-19
|
8
|
0
|
8
|
51.50
|
|
2025-03-18
|
0
|
6
|
-6
|
51.40
|
|
2025-03-17
|
1
|
3
|
-2
|
51.40
|
|
2025-03-10
|
9
|
0
|
9
|
53.10
|
|
2025-03-03
|
10
|
1
|
9
|
56.00
|
|
2025-02-26
|
11
|
1
|
10
|
56.10
|
|
2025-02-25
|
25
|
1
|
24
|
56.60
|
|
2025-02-11
|
14
|
0
|
14
|
57.70
|
|
2025-02-05
|
0
|
5
|
-5
|
58.40
|
|
2025-02-04
|
0
|
5
|
-5
|
58.30
|
|
2025-01-16
|
5
|
0
|
5
|
57.10
|
|
2025-01-15
|
3
|
1
|
2
|
57.40
|
|
2025-01-14
|
3
|
0
|
3
|
57.60
|
|
2024-12-31
|
4
|
0
|
4
|
57.90
|
|
2024-12-18
|
31
|
0
|
31
|
57.60
|
|
2024-12-17
|
31
|
0
|
31
|
57.60
|
|
2024-11-29
|
0
|
1
|
-1
|
58.20
|
|
2024-11-15
|
0
|
3
|
-3
|
57.90
|
|
2024-11-08
|
1
|
20
|
-19
|
59.10
|
|
2024-11-07
|
0
|
22
|
-22
|
58.50
|
|
2024-10-21
|
0
|
7
|
-7
|
57.00
|
|
2024-10-14
|
6
|
0
|
6
|
55.60
|
|
2024-10-11
|
21
|
0
|
21
|
55.40
|
|
2024-09-27
|
3
|
0
|
3
|
56.60
|
|
2024-09-23
|
3
|
0
|
3
|
56.50
|
|
2024-08-21
|
0
|
29
|
-29
|
56.20
|
|
2024-08-19
|
0
|
8
|
-8
|
55.40
|
|
2024-08-16
|
0
|
6
|
-6
|
55.70
|
|
2024-08-07
|
15
|
1
|
14
|
54.60
|
|
2024-08-06
|
1
|
20
|
-19
|
51.80
|
|
2024-08-02
|
0
|
8
|
-8
|
54.80
|
|
2024-07-30
|
3
|
30
|
-27
|
53.70
|
| 合計 | 440 | 510 | -70 | |
