| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
0
|
1
|
57.50
|
|
2026-07-20
|
0
|
4
|
-4
|
55.60
|
|
2026-07-15
|
0
|
4
|
-4
|
62.30
|
|
2026-07-14
|
0
|
5
|
-5
|
60.00
|
|
2026-07-13
|
0
|
2
|
-2
|
61.60
|
|
2026-06-22
|
7
|
2
|
5
|
65.00
|
|
2026-05-21
|
4
|
0
|
4
|
67.90
|
|
2026-05-18
|
2
|
10
|
-8
|
66.90
|
|
2026-05-07
|
0
|
10
|
-10
|
72.60
|
|
2026-04-22
|
12
|
1
|
11
|
61.00
|
|
2026-03-31
|
6
|
0
|
6
|
55.00
|
|
2026-03-18
|
11
|
1
|
10
|
62.50
|
|
2026-03-16
|
5
|
1
|
4
|
59.50
|
|
2026-03-06
|
0
|
3
|
-3
|
55.60
|
|
2026-02-23
|
0
|
3
|
-3
|
60.50
|
|
2026-02-11
|
1
|
3
|
-2
|
57.60
|
|
2026-01-12
|
4
|
0
|
4
|
65.90
|
|
2025-12-10
|
3
|
0
|
3
|
64.50
|
|
2025-11-18
|
6
|
17
|
-11
|
66.00
|
|
2025-11-14
|
7
|
0
|
7
|
68.90
|
|
2025-11-11
|
11
|
1
|
10
|
71.20
|
|
2025-11-04
|
1
|
11
|
-10
|
77.50
|
|
2025-10-31
|
10
|
3
|
7
|
76.40
|
|
2025-10-30
|
2
|
11
|
-9
|
79.20
|
|
2025-10-27
|
9
|
2
|
7
|
82.80
|
|
2025-10-23
|
7
|
2
|
5
|
81.20
|
|
2025-10-09
|
2
|
17
|
-15
|
88.50
|
|
2025-10-03
|
11
|
6
|
5
|
83.90
|
|
2025-09-25
|
23
|
8
|
15
|
83.10
|
|
2025-09-23
|
9
|
19
|
-10
|
80.60
|
|
2025-09-17
|
7
|
2
|
5
|
79.60
|
|
2025-09-12
|
6
|
12
|
-6
|
80.40
|
|
2025-09-09
|
6
|
0
|
6
|
77.70
|
|
2025-08-13
|
1
|
6
|
-5
|
68.80
|
|
2025-08-06
|
3
|
0
|
3
|
70.50
|
|
2025-07-29
|
2
|
0
|
2
|
69.00
|
|
2025-07-25
|
2
|
0
|
2
|
70.10
|
|
2025-07-23
|
0
|
2
|
-2
|
70.80
|
|
2025-07-18
|
4
|
0
|
4
|
72.60
|
|
2025-07-14
|
1
|
6
|
-5
|
72.10
|
|
2025-07-10
|
0
|
10
|
-10
|
71.00
|
|
2025-07-07
|
1
|
0
|
1
|
66.90
|
|
2025-06-20
|
0
|
3
|
-3
|
67.00
|
|
2025-06-18
|
1
|
0
|
1
|
68.80
|
|
2025-06-13
|
3
|
0
|
3
|
69.60
|
|
2025-06-12
|
1
|
0
|
1
|
72.10
|
|
2025-06-06
|
2
|
0
|
2
|
69.70
|
|
2025-06-03
|
3
|
0
|
3
|
68.80
|
|
2025-05-28
|
2
|
0
|
2
|
71.20
|
|
2025-05-27
|
0
|
7
|
-7
|
71.90
|
|
2025-05-26
|
2
|
12
|
-10
|
72.10
|
|
2025-05-20
|
1
|
0
|
1
|
71.60
|
|
2025-05-13
|
5
|
12
|
-7
|
70.80
|
|
2025-04-28
|
4
|
0
|
4
|
59.70
|
|
2025-04-24
|
1
|
0
|
1
|
57.20
|
|
2025-04-10
|
11
|
2
|
9
|
55.10
|
|
2025-03-13
|
3
|
0
|
3
|
74.20
|
|
2025-03-10
|
11
|
0
|
11
|
75.30
|
|
2025-03-04
|
15
|
12
|
3
|
76.50
|
|
2025-02-24
|
2
|
8
|
-6
|
77.90
|
|
2025-01-22
|
4
|
0
|
4
|
69.80
|
|
2025-01-21
|
7
|
2
|
5
|
69.70
|
|
2025-01-20
|
6
|
1
|
5
|
69.50
|
|
2025-01-16
|
1
|
0
|
1
|
67.70
|
|
2025-01-14
|
0
|
9
|
-9
|
66.90
|
|
2025-01-13
|
0
|
7
|
-7
|
64.60
|
|
2025-01-02
|
0
|
2
|
-2
|
70.10
|
|
2024-12-24
|
0
|
3
|
-3
|
71.00
|
|
2024-12-03
|
0
|
5
|
-5
|
73.20
|
|
2024-11-28
|
4
|
1
|
3
|
73.00
|
|
2024-11-22
|
10
|
2
|
8
|
77.70
|
|
2024-11-21
|
1
|
9
|
-8
|
79.80
|
|
2024-11-15
|
14
|
2
|
12
|
74.70
|
|
2024-11-13
|
11
|
24
|
-13
|
78.00
|
|
2024-10-29
|
14
|
34
|
-20
|
75.90
|
|
2024-10-22
|
3
|
0
|
3
|
71.50
|
|
2024-09-26
|
7
|
0
|
7
|
68.60
|
|
2024-09-05
|
3
|
0
|
3
|
70.90
|
|
2024-09-04
|
6
|
18
|
-12
|
71.90
|
|
2024-08-27
|
46
|
27
|
19
|
79.90
|
|
2024-08-19
|
1
|
10
|
-9
|
68.00
|
|
2024-08-15
|
1
|
2
|
-1
|
66.90
|
|
2024-08-06
|
2
|
16
|
-14
|
60.60
|
|
2024-08-05
|
6
|
0
|
6
|
66.20
|
|
2024-07-31
|
4
|
0
|
4
|
76.70
|
|
2024-07-26
|
0
|
5
|
-5
|
77.80
|
| 合計 | 405 | 419 | -14 | |
