| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
5
|
22
|
17.00
|
|
2026-07-20
|
69
|
17
|
52
|
16.40
|
|
2026-07-08
|
61
|
10
|
51
|
20.05
|
|
2026-07-03
|
50
|
4
|
46
|
20.40
|
|
2026-06-26
|
179
|
58
|
121
|
21.75
|
|
2026-06-25
|
134
|
91
|
43
|
22.65
|
|
2026-06-22
|
117
|
285
|
-168
|
23.95
|
|
2026-06-11
|
191
|
52
|
139
|
20.30
|
|
2026-06-09
|
108
|
678
|
-570
|
20.50
|
|
2026-06-04
|
76
|
257
|
-181
|
18.45
|
|
2026-06-03
|
86
|
21
|
65
|
19.60
|
|
2026-06-02
|
212
|
29
|
183
|
19.00
|
|
2026-05-13
|
5
|
50
|
-45
|
17.70
|
|
2026-05-08
|
169
|
8
|
161
|
18.35
|
|
2026-05-05
|
63
|
23
|
40
|
18.65
|
|
2026-05-04
|
38
|
9
|
29
|
18.00
|
|
2026-04-30
|
57
|
8
|
49
|
17.95
|
|
2026-04-28
|
204
|
105
|
99
|
18.10
|
|
2026-04-27
|
15
|
58
|
-43
|
17.90
|
|
2026-04-24
|
128
|
13
|
115
|
18.55
|
|
2026-04-23
|
139
|
29
|
110
|
18.55
|
|
2026-04-20
|
114
|
259
|
-145
|
18.80
|
|
2026-04-10
|
10
|
406
|
-396
|
17.05
|
|
2026-04-08
|
1
|
67
|
-66
|
17.35
|
|
2026-04-02
|
206
|
13
|
193
|
16.20
|
|
2026-04-01
|
213
|
14
|
199
|
16.20
|
|
2026-03-30
|
24
|
103
|
-79
|
16.55
|
|
2026-03-27
|
105
|
27
|
78
|
17.20
|
|
2026-03-24
|
16
|
132
|
-116
|
16.25
|
|
2026-03-17
|
199
|
326
|
-127
|
17.25
|
|
2026-03-04
|
49
|
3
|
46
|
14.85
|
|
2026-02-26
|
206
|
33
|
173
|
16.50
|
|
2026-02-24
|
14
|
52
|
-38
|
16.95
|
|
2026-01-26
|
0
|
425
|
-425
|
18.55
|
|
2026-01-23
|
218
|
36
|
182
|
16.90
|
|
2026-01-22
|
208
|
15
|
193
|
16.40
|
|
2026-01-20
|
22
|
919
|
-897
|
16.05
|
|
2026-01-19
|
114
|
30
|
84
|
16.20
|
|
2026-01-05
|
14
|
105
|
-91
|
14.55
|
|
2026-01-02
|
2
|
12
|
-10
|
15.05
|
|
2025-12-26
|
104
|
11
|
93
|
15.65
|
|
2025-12-22
|
1
|
39
|
-38
|
15.55
|
|
2025-12-10
|
113
|
2
|
111
|
15.35
|
|
2025-12-08
|
29
|
7
|
22
|
16.50
|
|
2025-12-05
|
46
|
16
|
30
|
16.45
|
|
2025-12-04
|
102
|
7
|
95
|
16.35
|
|
2025-11-25
|
102
|
8
|
94
|
14.60
|
|
2025-11-10
|
83
|
3
|
80
|
14.05
|
|
2025-11-07
|
19
|
92
|
-73
|
14.40
|
|
2025-11-05
|
2
|
22
|
-20
|
14.80
|
|
2025-10-30
|
121
|
12
|
109
|
15.25
|
|
2025-10-28
|
103
|
5
|
98
|
15.40
|
|
2025-10-27
|
120
|
7
|
113
|
15.45
|
|
2025-10-23
|
167
|
10
|
157
|
15.90
|
|
2025-10-21
|
15
|
85
|
-70
|
15.55
|
|
2025-10-20
|
114
|
30
|
84
|
15.25
|
|
2025-10-16
|
0
|
27
|
-27
|
14.45
|
|
2025-10-14
|
42
|
9
|
33
|
14.00
|
|
2025-10-08
|
9
|
23
|
-14
|
15.15
|
|
2025-10-03
|
0
|
87
|
-87
|
15.10
|
|
2025-10-02
|
82
|
15
|
67
|
15.15
|
|
2025-10-01
|
1
|
103
|
-102
|
15.15
|
|
2025-09-30
|
102
|
8
|
94
|
15.15
|
|
2025-09-02
|
33
|
10
|
23
|
14.45
|
|
2025-08-21
|
34
|
89
|
-55
|
14.85
|
|
2025-08-18
|
136
|
40
|
96
|
15.80
|
|
2025-07-14
|
6
|
62
|
-56
|
13.10
|
|
2025-07-07
|
50
|
5
|
45
|
13.30
|
|
2025-06-24
|
2
|
32
|
-30
|
11.55
|
|
2025-06-03
|
26
|
6
|
20
|
11.15
|
|
2025-06-02
|
19
|
5
|
14
|
11.50
|
|
2025-05-29
|
12
|
1
|
11
|
12.10
|
|
2025-05-26
|
12
|
0
|
12
|
12.25
|
|
2025-05-19
|
1
|
21
|
-20
|
12.50
|
|
2025-05-14
|
23
|
2
|
21
|
12.10
|
|
2025-05-05
|
23
|
12
|
11
|
11.55
|
|
2025-04-24
|
8
|
0
|
8
|
11.30
|
|
2025-04-23
|
7
|
22
|
-15
|
11.30
|
|
2025-04-21
|
24
|
1
|
23
|
11.05
|
|
2025-04-17
|
3
|
18
|
-15
|
11.40
|
|
2025-04-07
|
8
|
0
|
8
|
12.40
|
|
2025-02-25
|
4
|
43
|
-39
|
16.45
|
|
2025-02-14
|
112
|
43
|
69
|
16.75
|
|
2025-02-06
|
5
|
39
|
-34
|
15.20
|
|
2025-02-05
|
1
|
12
|
-11
|
14.55
|
|
2025-02-04
|
11
|
3
|
8
|
14.35
|
|
2025-01-22
|
11
|
4
|
7
|
14.80
|
|
2025-01-13
|
15
|
1
|
14
|
14.00
|
|
2025-01-09
|
29
|
11
|
18
|
14.25
|
|
2025-01-08
|
25
|
14
|
11
|
14.75
|
|
2025-01-02
|
33
|
5
|
28
|
14.90
|
|
2024-12-30
|
113
|
8
|
105
|
15.00
|
|
2024-12-20
|
29
|
18
|
11
|
15.70
|
|
2024-12-17
|
11
|
3
|
8
|
15.75
|
|
2024-12-04
|
0
|
14
|
-14
|
17.15
|
|
2024-12-02
|
27
|
3
|
24
|
16.85
|
|
2024-11-27
|
14
|
4
|
10
|
17.60
|
|
2024-11-22
|
6
|
28
|
-22
|
17.90
|
|
2024-11-12
|
28
|
6
|
22
|
17.80
|
|
2024-11-08
|
28
|
2
|
26
|
18.95
|
|
2024-11-04
|
18
|
4
|
14
|
19.35
|
|
2024-10-24
|
21
|
5
|
16
|
20.25
|
|
2024-10-21
|
1
|
19
|
-18
|
20.50
|
|
2024-10-17
|
3
|
9
|
-6
|
20.35
|
|
2024-10-08
|
36
|
5
|
31
|
20.60
|
|
2024-10-07
|
9
|
36
|
-27
|
21.05
|
|
2024-10-01
|
2
|
14
|
-12
|
21.35
|
|
2024-09-13
|
6
|
14
|
-8
|
21.10
|
|
2024-08-27
|
8
|
75
|
-67
|
22.85
|
|
2024-08-26
|
16
|
73
|
-57
|
22.85
|
|
2024-08-14
|
21
|
6
|
15
|
20.85
|
|
2024-08-06
|
57
|
95
|
-38
|
20.50
|
| 合計 | 6467 | 6357 | 110 | |
