| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
42.35
|
|
2026-07-16
|
12
|
5
|
7
|
43.45
|
|
2026-07-15
|
22
|
4
|
18
|
43.20
|
|
2026-06-25
|
2
|
18
|
-16
|
41.95
|
|
2026-06-18
|
8
|
26
|
-18
|
42.35
|
|
2026-06-17
|
0
|
30
|
-30
|
41.85
|
|
2026-06-12
|
17
|
2
|
15
|
41.05
|
|
2026-06-11
|
20
|
1
|
19
|
41.00
|
|
2026-06-10
|
13
|
67
|
-54
|
42.00
|
|
2026-05-28
|
10
|
0
|
10
|
39.15
|
|
2026-05-26
|
0
|
11
|
-11
|
40.05
|
|
2026-05-21
|
0
|
19
|
-19
|
40.10
|
|
2026-05-19
|
0
|
11
|
-11
|
39.80
|
|
2026-05-13
|
16
|
0
|
16
|
38.25
|
|
2026-04-08
|
6
|
1
|
5
|
40.35
|
|
2026-04-01
|
0
|
9
|
-9
|
38.70
|
|
2026-03-17
|
2
|
8
|
-6
|
42.90
|
|
2026-02-23
|
16
|
6
|
10
|
45.80
|
|
2026-01-30
|
6
|
43
|
-37
|
46.90
|
|
2026-01-27
|
4
|
12
|
-8
|
47.20
|
|
2026-01-13
|
2
|
11
|
-9
|
50.40
|
|
2026-01-12
|
3
|
20
|
-17
|
50.70
|
|
2025-12-26
|
5
|
1
|
4
|
57.40
|
|
2025-12-19
|
1
|
11
|
-10
|
55.40
|
|
2025-12-12
|
5
|
0
|
5
|
53.00
|
|
2025-11-21
|
1
|
9
|
-8
|
55.60
|
|
2025-11-19
|
7
|
0
|
7
|
56.10
|
|
2025-10-21
|
6
|
11
|
-5
|
58.00
|
|
2025-10-20
|
1
|
20
|
-19
|
57.60
|
|
2025-10-15
|
6
|
0
|
6
|
58.70
|
|
2025-10-13
|
7
|
0
|
7
|
59.80
|
|
2025-10-08
|
1
|
15
|
-14
|
60.40
|
|
2025-09-24
|
6
|
0
|
6
|
63.10
|
|
2025-09-23
|
8
|
1
|
7
|
62.90
|
|
2025-09-22
|
6
|
1
|
5
|
63.40
|
|
2025-09-18
|
4
|
12
|
-8
|
65.40
|
|
2025-09-09
|
21
|
0
|
21
|
62.50
|
|
2025-09-05
|
19
|
0
|
19
|
63.70
|
|
2025-08-27
|
0
|
4
|
-4
|
67.80
|
|
2025-07-31
|
1
|
6
|
-5
|
59.80
|
|
2025-07-25
|
0
|
8
|
-8
|
61.00
|
|
2025-07-24
|
0
|
2
|
-2
|
61.30
|
|
2025-06-26
|
0
|
12
|
-12
|
60.30
|
|
2025-05-16
|
5
|
0
|
5
|
60.40
|
|
2025-05-15
|
2
|
12
|
-10
|
59.60
|
|
2025-05-05
|
16
|
4
|
12
|
65.30
|
|
2025-04-02
|
5
|
0
|
5
|
68.50
|
|
2025-02-21
|
1
|
12
|
-11
|
64.80
|
|
2025-02-11
|
4
|
0
|
4
|
60.50
|
|
2025-02-10
|
0
|
6
|
-6
|
61.20
|
|
2025-02-04
|
1
|
7
|
-6
|
59.40
|
|
2025-02-03
|
0
|
11
|
-11
|
59.80
|
|
2025-01-22
|
7
|
0
|
7
|
58.20
|
|
2024-12-02
|
0
|
3
|
-3
|
64.60
|
|
2024-11-29
|
3
|
0
|
3
|
64.40
|
|
2024-11-27
|
3
|
13
|
-10
|
64.00
|
|
2024-11-15
|
12
|
1
|
11
|
59.20
|
|
2024-10-01
|
4
|
15
|
-11
|
69.00
|
|
2024-09-26
|
9
|
2
|
7
|
70.30
|
|
2024-09-20
|
21
|
75
|
-54
|
81.00
|
|
2024-09-09
|
19
|
0
|
19
|
91.50
|
|
2024-09-06
|
21
|
1
|
20
|
95.30
|
|
2024-08-06
|
42
|
4
|
38
|
91.20
|
|
2024-07-23
|
21
|
1
|
20
|
106.50
|
| 合計 | 470 | 584 | -114 | |
