| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
42
|
32
|
10
|
301.00
|
|
2026-07-15
|
15
|
28
|
-13
|
334.50
|
|
2026-07-02
|
18
|
44
|
-26
|
363.50
|
|
2026-06-18
|
20
|
45
|
-25
|
347.50
|
|
2026-06-16
|
40
|
25
|
15
|
320.50
|
|
2026-06-15
|
14
|
27
|
-13
|
331.50
|
|
2026-06-08
|
34
|
81
|
-47
|
327.00
|
|
2026-06-03
|
29
|
44
|
-15
|
329.00
|
|
2026-05-27
|
46
|
31
|
15
|
281.50
|
|
2026-05-25
|
77
|
50
|
27
|
274.00
|
|
2026-04-21
|
44
|
27
|
17
|
186.00
|
|
2026-04-15
|
37
|
14
|
23
|
180.00
|
|
2026-04-02
|
15
|
4
|
11
|
157.50
|
|
2026-03-30
|
31
|
14
|
17
|
162.50
|
|
2026-03-17
|
89
|
149
|
-60
|
191.50
|
|
2026-03-16
|
147
|
30
|
117
|
175.50
|
|
2026-03-13
|
27
|
56
|
-29
|
175.50
|
|
2026-03-12
|
41
|
128
|
-87
|
171.00
|
|
2026-03-04
|
27
|
12
|
15
|
142.50
|
|
2026-02-23
|
10
|
29
|
-19
|
145.50
|
|
2026-02-11
|
13
|
6
|
7
|
143.50
|
|
2026-02-09
|
39
|
4
|
35
|
145.50
|
|
2026-02-02
|
42
|
23
|
19
|
145.50
|
|
2026-01-30
|
21
|
6
|
15
|
141.50
|
|
2026-01-29
|
14
|
25
|
-11
|
145.00
|
|
2026-01-23
|
18
|
9
|
9
|
147.50
|
|
2026-01-21
|
23
|
3
|
20
|
145.00
|
|
2026-01-15
|
3
|
12
|
-9
|
148.00
|
|
2026-01-14
|
8
|
24
|
-16
|
149.00
|
|
2026-01-13
|
21
|
32
|
-11
|
146.50
|
|
2026-01-09
|
24
|
5
|
19
|
148.50
|
|
2025-12-26
|
7
|
13
|
-6
|
138.50
|
|
2025-12-24
|
12
|
2
|
10
|
136.50
|
|
2025-12-22
|
16
|
24
|
-8
|
140.00
|
|
2025-12-12
|
5
|
1
|
4
|
130.00
|
|
2025-12-02
|
6
|
3
|
3
|
138.00
|
|
2025-12-01
|
14
|
0
|
14
|
139.50
|
|
2025-11-28
|
7
|
3
|
4
|
143.50
|
|
2025-11-21
|
11
|
5
|
6
|
136.50
|
|
2025-11-19
|
16
|
3
|
13
|
137.00
|
|
2025-11-14
|
14
|
6
|
8
|
142.00
|
|
2025-11-13
|
11
|
3
|
8
|
146.00
|
|
2025-11-05
|
52
|
17
|
35
|
154.50
|
|
2025-10-28
|
28
|
13
|
15
|
169.50
|
|
2025-10-23
|
12
|
3
|
9
|
162.50
|
|
2025-10-17
|
24
|
10
|
14
|
164.50
|
|
2025-10-08
|
10
|
20
|
-10
|
166.50
|
|
2025-10-07
|
25
|
14
|
11
|
164.00
|
|
2025-10-01
|
70
|
30
|
40
|
164.50
|
|
2025-09-30
|
13
|
19
|
-6
|
161.50
|
|
2025-09-24
|
13
|
26
|
-13
|
160.00
|
|
2025-08-29
|
11
|
23
|
-12
|
179.00
|
|
2025-08-27
|
10
|
17
|
-7
|
179.50
|
|
2025-08-20
|
22
|
44
|
-22
|
174.00
|
|
2025-08-12
|
114
|
170
|
-56
|
178.00
|
|
2025-08-06
|
36
|
78
|
-42
|
152.50
|
|
2025-08-05
|
7
|
18
|
-11
|
142.50
|
|
2025-07-25
|
9
|
3
|
6
|
134.50
|
|
2025-07-24
|
11
|
3
|
8
|
135.00
|
|
2025-07-23
|
10
|
5
|
5
|
133.50
|
|
2025-07-15
|
21
|
31
|
-10
|
136.50
|
|
2025-07-14
|
16
|
1
|
15
|
139.00
|
|
2025-07-11
|
22
|
6
|
16
|
145.50
|
|
2025-07-09
|
26
|
129
|
-103
|
159.00
|
|
2025-07-08
|
28
|
89
|
-61
|
151.50
|
|
2025-07-01
|
58
|
17
|
41
|
147.50
|
|
2025-06-30
|
35
|
73
|
-38
|
145.50
|
|
2025-06-25
|
5
|
19
|
-14
|
142.00
|
|
2025-06-19
|
6
|
18
|
-12
|
141.00
|
|
2025-06-18
|
6
|
18
|
-12
|
140.50
|
|
2025-06-17
|
7
|
2
|
5
|
140.00
|
|
2025-06-10
|
8
|
20
|
-12
|
141.50
|
|
2025-06-09
|
29
|
5
|
24
|
136.00
|
|
2025-05-28
|
5
|
12
|
-7
|
141.50
|
|
2025-05-27
|
13
|
4
|
9
|
140.50
|
|
2025-05-26
|
53
|
3
|
50
|
142.50
|
|
2025-04-25
|
7
|
18
|
-11
|
122.00
|
|
2025-04-21
|
11
|
4
|
7
|
114.50
|
|
2025-04-18
|
9
|
1
|
8
|
118.50
|
|
2025-04-17
|
12
|
17
|
-5
|
120.00
|
|
2025-04-16
|
3
|
15
|
-12
|
119.00
|
|
2025-04-10
|
4
|
0
|
4
|
112.50
|
|
2025-04-08
|
33
|
12
|
21
|
113.50
|
|
2025-03-28
|
16
|
23
|
-7
|
128.50
|
|
2025-03-27
|
15
|
3
|
12
|
131.00
|
|
2025-03-19
|
6
|
3
|
3
|
134.00
|
|
2025-03-17
|
3
|
0
|
3
|
136.00
|
|
2025-03-12
|
8
|
2
|
6
|
137.00
|
|
2025-03-10
|
17
|
6
|
11
|
139.00
|
|
2025-03-05
|
7
|
3
|
4
|
146.00
|
|
2025-02-26
|
17
|
9
|
8
|
146.50
|
|
2025-02-21
|
2
|
12
|
-10
|
148.00
|
|
2025-02-14
|
6
|
3
|
3
|
143.00
|
|
2025-02-11
|
14
|
7
|
7
|
141.50
|
|
2025-02-10
|
13
|
8
|
5
|
141.50
|
|
2025-02-06
|
5
|
2
|
3
|
135.50
|
|
2025-02-05
|
3
|
0
|
3
|
135.50
|
|
2025-01-22
|
4
|
1
|
3
|
136.50
|
|
2025-01-21
|
7
|
1
|
6
|
135.50
|
|
2025-01-15
|
17
|
8
|
9
|
132.00
|
|
2025-01-13
|
26
|
75
|
-49
|
132.50
|
|
2025-01-07
|
11
|
5
|
6
|
149.00
|
|
2024-12-24
|
6
|
2
|
4
|
149.50
|
|
2024-12-17
|
5
|
2
|
3
|
148.50
|
|
2024-12-06
|
16
|
6
|
10
|
155.50
|
|
2024-12-05
|
17
|
49
|
-32
|
158.50
|
|
2024-12-03
|
14
|
29
|
-15
|
159.00
|
|
2024-12-02
|
23
|
13
|
10
|
153.50
|
|
2024-11-28
|
16
|
30
|
-14
|
148.50
|
|
2024-11-27
|
24
|
39
|
-15
|
151.50
|
|
2024-11-26
|
12
|
26
|
-14
|
155.50
|
|
2024-11-22
|
10
|
23
|
-13
|
155.50
|
|
2024-11-14
|
30
|
126
|
-96
|
155.50
|
|
2024-11-04
|
127
|
31
|
96
|
162.00
|
|
2024-11-01
|
154
|
40
|
114
|
178.50
|
|
2024-10-29
|
51
|
21
|
30
|
173.00
|
|
2024-10-14
|
17
|
7
|
10
|
153.00
|
|
2024-10-08
|
32
|
11
|
21
|
154.00
|
|
2024-09-23
|
21
|
59
|
-38
|
168.00
|
|
2024-09-19
|
5
|
13
|
-8
|
156.50
|
|
2024-09-18
|
23
|
5
|
18
|
152.50
|
|
2024-08-16
|
143
|
164
|
-21
|
178.00
|
|
2024-08-15
|
23
|
62
|
-39
|
172.00
|
|
2024-08-12
|
16
|
39
|
-23
|
165.00
|
|
2024-08-09
|
45
|
69
|
-24
|
160.00
|
|
2024-08-08
|
26
|
59
|
-33
|
153.50
|
|
2024-08-06
|
40
|
86
|
-46
|
139.00
|
|
2024-08-05
|
20
|
3
|
17
|
141.00
|
|
2024-08-01
|
19
|
31
|
-12
|
169.50
|
|
2024-07-23
|
30
|
46
|
-16
|
180.00
|
| 合計 | 3204 | 3371 | -167 | |
