| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
79.20
|
|
2026-07-17
|
29
|
1
|
28
|
82.20
|
|
2026-06-11
|
0
|
5
|
-5
|
93.90
|
|
2026-05-26
|
4
|
26
|
-22
|
100.50
|
|
2026-05-21
|
13
|
40
|
-27
|
94.60
|
|
2026-05-14
|
8
|
23
|
-15
|
85.10
|
|
2026-04-21
|
6
|
17
|
-11
|
80.00
|
|
2026-04-01
|
8
|
0
|
8
|
73.10
|
|
2026-03-30
|
17
|
3
|
14
|
74.60
|
|
2026-03-18
|
5
|
0
|
5
|
80.50
|
|
2026-03-09
|
37
|
0
|
37
|
76.70
|
|
2026-03-03
|
4
|
24
|
-20
|
84.80
|
|
2026-02-23
|
15
|
2
|
13
|
85.80
|
|
2026-01-14
|
13
|
4
|
9
|
78.00
|
|
2026-01-09
|
1
|
6
|
-5
|
74.30
|
|
2025-12-22
|
0
|
3
|
-3
|
78.00
|
|
2025-12-16
|
2
|
0
|
2
|
76.20
|
|
2025-12-08
|
2
|
0
|
2
|
80.50
|
|
2025-12-03
|
0
|
11
|
-11
|
81.30
|
|
2025-12-02
|
0
|
3
|
-3
|
79.30
|
|
2025-12-01
|
7
|
0
|
7
|
78.40
|
|
2025-11-27
|
4
|
0
|
4
|
79.60
|
|
2025-11-25
|
5
|
0
|
5
|
78.30
|
|
2025-11-03
|
16
|
59
|
-43
|
90.00
|
|
2025-10-30
|
60
|
31
|
29
|
101.00
|
|
2025-10-23
|
13
|
105
|
-92
|
89.10
|
|
2025-08-12
|
0
|
2
|
-2
|
66.80
|
|
2025-07-29
|
4
|
0
|
4
|
65.40
|
|
2025-07-16
|
0
|
4
|
-4
|
69.30
|
|
2025-07-09
|
0
|
1
|
-1
|
67.70
|
|
2025-07-07
|
1
|
0
|
1
|
67.20
|
|
2025-06-30
|
1
|
0
|
1
|
67.80
|
|
2025-06-25
|
0
|
9
|
-9
|
68.80
|
|
2025-06-23
|
6
|
0
|
6
|
66.50
|
|
2025-06-06
|
0
|
5
|
-5
|
75.00
|
|
2025-05-27
|
0
|
2
|
-2
|
73.40
|
|
2025-05-23
|
2
|
0
|
2
|
74.80
|
|
2025-05-20
|
1
|
0
|
1
|
73.80
|
|
2025-05-19
|
0
|
8
|
-8
|
73.50
|
|
2025-05-09
|
0
|
1
|
-1
|
74.90
|
|
2025-05-08
|
0
|
2
|
-2
|
74.90
|
|
2025-04-14
|
10
|
0
|
10
|
68.40
|
|
2025-03-31
|
21
|
0
|
21
|
76.10
|
|
2025-03-28
|
21
|
0
|
21
|
80.10
|
|
2025-03-10
|
2
|
0
|
2
|
81.70
|
|
2025-03-03
|
0
|
3
|
-3
|
83.50
|
|
2025-02-26
|
1
|
0
|
1
|
86.20
|
|
2025-02-25
|
2
|
1
|
1
|
86.70
|
|
2025-02-21
|
0
|
7
|
-7
|
87.70
|
|
2025-02-17
|
0
|
2
|
-2
|
85.90
|
|
2025-01-13
|
12
|
1
|
11
|
79.70
|
|
2025-01-03
|
3
|
0
|
3
|
84.80
|
|
2025-01-02
|
1
|
0
|
1
|
85.30
|
|
2024-12-31
|
0
|
2
|
-2
|
85.70
|
|
2024-12-30
|
3
|
1
|
2
|
86.20
|
|
2024-12-16
|
4
|
1
|
3
|
89.00
|
|
2024-11-19
|
0
|
2
|
-2
|
93.00
|
|
2024-11-15
|
0
|
2
|
-2
|
92.00
|
|
2024-11-13
|
1
|
0
|
1
|
94.30
|
|
2024-11-06
|
0
|
4
|
-4
|
98.00
|
|
2024-11-01
|
0
|
8
|
-8
|
96.80
|
|
2024-10-30
|
0
|
2
|
-2
|
97.20
|
|
2024-10-25
|
5
|
0
|
5
|
99.50
|
|
2024-10-24
|
3
|
0
|
3
|
98.60
|
|
2024-09-24
|
8
|
3
|
5
|
99.00
|
|
2024-09-23
|
10
|
55
|
-45
|
100.00
|
|
2024-09-18
|
1
|
0
|
1
|
92.40
|
|
2024-08-08
|
0
|
5
|
-5
|
83.20
|
|
2024-08-07
|
1
|
8
|
-7
|
83.80
|
|
2024-08-05
|
29
|
0
|
29
|
80.90
|
|
2024-07-30
|
25
|
0
|
25
|
92.80
|
|
2024-07-29
|
17
|
0
|
17
|
92.90
|
|
2024-07-26
|
22
|
0
|
22
|
94.30
|
| 合計 | 495 | 504 | -9 | |
