| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
90.40
|
|
2026-07-17
|
9
|
0
|
9
|
91.30
|
|
2026-06-22
|
0
|
9
|
-9
|
83.20
|
|
2026-06-18
|
5
|
15
|
-10
|
83.70
|
|
2026-06-15
|
37
|
50
|
-13
|
85.00
|
|
2026-05-28
|
5
|
15
|
-10
|
88.60
|
|
2026-05-27
|
7
|
1
|
6
|
92.50
|
|
2026-04-27
|
0
|
5
|
-5
|
80.00
|
|
2026-04-22
|
1
|
12
|
-11
|
83.20
|
|
2026-04-14
|
0
|
7
|
-7
|
79.10
|
|
2026-03-27
|
0
|
1
|
-1
|
80.20
|
|
2026-03-23
|
6
|
0
|
6
|
80.00
|
|
2026-03-18
|
12
|
0
|
12
|
82.40
|
|
2026-02-24
|
0
|
7
|
-7
|
82.50
|
|
2026-02-03
|
0
|
3
|
-3
|
86.50
|
|
2026-01-15
|
10
|
0
|
10
|
88.50
|
|
2026-01-13
|
1
|
8
|
-7
|
86.60
|
|
2026-01-12
|
1
|
6
|
-5
|
87.80
|
|
2026-01-07
|
2
|
0
|
2
|
86.80
|
|
2026-01-02
|
5
|
1
|
4
|
90.10
|
|
2025-12-31
|
1
|
6
|
-5
|
91.10
|
|
2025-12-26
|
5
|
0
|
5
|
85.60
|
|
2025-12-24
|
1
|
0
|
1
|
84.60
|
|
2025-12-17
|
3
|
0
|
3
|
84.80
|
|
2025-12-16
|
2
|
0
|
2
|
85.50
|
|
2025-12-11
|
1
|
0
|
1
|
84.10
|
|
2025-11-28
|
2
|
0
|
2
|
80.80
|
|
2025-11-19
|
0
|
3
|
-3
|
75.00
|
|
2025-11-14
|
0
|
4
|
-4
|
78.90
|
|
2025-11-12
|
0
|
5
|
-5
|
78.00
|
|
2025-10-16
|
1
|
13
|
-12
|
85.80
|
|
2025-10-15
|
0
|
3
|
-3
|
82.70
|
|
2025-10-13
|
12
|
8
|
4
|
81.60
|
|
2025-10-03
|
3
|
0
|
3
|
81.90
|
|
2025-09-23
|
11
|
8
|
3
|
86.90
|
|
2025-09-17
|
2
|
0
|
2
|
86.70
|
|
2025-09-15
|
2
|
0
|
2
|
86.90
|
|
2025-09-03
|
0
|
2
|
-2
|
87.90
|
|
2025-08-21
|
0
|
6
|
-6
|
82.80
|
|
2025-07-29
|
5
|
0
|
5
|
87.30
|
|
2025-06-30
|
0
|
11
|
-11
|
89.80
|
|
2025-06-16
|
0
|
3
|
-3
|
94.00
|
|
2025-06-04
|
0
|
7
|
-7
|
97.30
|
|
2025-05-27
|
5
|
2
|
3
|
94.70
|
|
2025-05-23
|
0
|
15
|
-15
|
94.10
|
|
2025-05-22
|
2
|
0
|
2
|
90.50
|
|
2025-05-20
|
0
|
1
|
-1
|
89.60
|
|
2025-05-13
|
8
|
2
|
6
|
90.50
|
|
2025-04-30
|
0
|
11
|
-11
|
88.80
|
|
2025-04-28
|
0
|
7
|
-7
|
90.50
|
|
2025-04-21
|
6
|
2
|
4
|
84.00
|
|
2025-04-11
|
9
|
0
|
9
|
83.70
|
|
2025-04-01
|
6
|
1
|
5
|
100.50
|
|
2025-03-31
|
46
|
62
|
-16
|
96.00
|
|
2025-03-28
|
8
|
30
|
-22
|
104.00
|
|
2025-02-26
|
7
|
1
|
6
|
121.50
|
|
2025-01-15
|
0
|
8
|
-8
|
110.00
|
|
2025-01-14
|
12
|
17
|
-5
|
112.50
|
|
2025-01-08
|
28
|
49
|
-21
|
117.00
|
|
2025-01-06
|
8
|
0
|
8
|
112.00
|
|
2024-12-12
|
21
|
0
|
21
|
108.00
|
|
2024-12-11
|
7
|
1
|
6
|
111.00
|
|
2024-12-06
|
23
|
0
|
23
|
115.00
|
|
2024-11-28
|
11
|
5
|
6
|
119.50
|
|
2024-11-20
|
24
|
1
|
23
|
127.50
|
|
2024-11-19
|
0
|
5
|
-5
|
141.50
|
|
2024-11-01
|
0
|
20
|
-20
|
139.50
|
|
2024-10-23
|
3
|
0
|
3
|
159.00
|
|
2024-10-16
|
1
|
21
|
-20
|
162.00
|
|
2024-10-11
|
11
|
2
|
9
|
148.00
|
|
2024-10-08
|
19
|
8
|
11
|
155.50
|
|
2024-09-25
|
0
|
9
|
-9
|
158.00
|
|
2024-09-24
|
10
|
2
|
8
|
153.00
|
|
2024-09-05
|
12
|
0
|
12
|
147.00
|
|
2024-09-03
|
3
|
13
|
-10
|
149.00
|
|
2024-08-30
|
32
|
7
|
25
|
152.00
|
|
2024-08-12
|
3
|
0
|
3
|
115.00
|
| 合計 | 482 | 521 | -39 | |
