| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
65.50
|
|
2026-07-16
|
1
|
0
|
1
|
65.20
|
|
2026-07-15
|
0
|
1
|
-1
|
66.30
|
|
2026-06-24
|
0
|
0
|
0
|
73.10
|
|
2026-06-08
|
1
|
0
|
1
|
72.00
|
|
2026-06-05
|
0
|
0
|
0
|
72.50
|
|
2026-06-04
|
1
|
0
|
1
|
72.50
|
|
2026-06-02
|
0
|
0
|
0
|
71.00
|
|
2026-06-01
|
0
|
4
|
-4
|
72.70
|
|
2026-05-22
|
0
|
3
|
-3
|
70.70
|
|
2026-05-11
|
0
|
1
|
-1
|
70.10
|
|
2026-05-06
|
0
|
0
|
0
|
70.90
|
|
2026-05-04
|
0
|
2
|
-2
|
70.00
|
|
2026-04-28
|
0
|
0
|
0
|
68.50
|
|
2026-04-24
|
0
|
0
|
0
|
70.00
|
|
2026-04-22
|
0
|
5
|
-5
|
68.20
|
|
2026-04-21
|
0
|
2
|
-2
|
68.30
|
|
2026-04-20
|
0
|
0
|
0
|
68.90
|
|
2026-04-16
|
0
|
0
|
0
|
69.00
|
|
2026-04-08
|
0
|
0
|
0
|
65.70
|
|
2026-04-02
|
1
|
0
|
1
|
66.20
|
|
2026-03-30
|
1
|
0
|
1
|
65.20
|
|
2026-03-27
|
1
|
0
|
1
|
65.10
|
|
2026-03-17
|
0
|
0
|
0
|
68.00
|
|
2026-03-03
|
5
|
0
|
5
|
65.80
|
|
2026-03-02
|
3
|
1
|
2
|
67.50
|
|
2026-01-29
|
0
|
3
|
-3
|
68.60
|
|
2026-01-26
|
0
|
0
|
0
|
68.80
|
|
2026-01-23
|
0
|
0
|
0
|
69.00
|
|
2026-01-21
|
1
|
0
|
1
|
69.00
|
|
2025-12-29
|
0
|
0
|
0
|
71.00
|
|
2025-12-26
|
1
|
0
|
1
|
71.40
|
|
2025-12-16
|
1
|
0
|
1
|
68.40
|
|
2025-12-12
|
1
|
0
|
1
|
69.30
|
|
2025-12-11
|
0
|
0
|
0
|
68.90
|
|
2025-12-03
|
1
|
0
|
1
|
70.60
|
|
2025-11-27
|
1
|
0
|
1
|
68.80
|
|
2025-11-20
|
1
|
0
|
1
|
68.60
|
|
2025-11-13
|
0
|
0
|
0
|
69.40
|
|
2025-11-11
|
0
|
0
|
0
|
70.10
|
|
2025-10-21
|
0
|
0
|
0
|
70.10
|
|
2025-09-23
|
0
|
1
|
-1
|
73.10
|
|
2025-09-09
|
0
|
0
|
0
|
77.00
|
|
2025-09-05
|
1
|
0
|
1
|
77.00
|
|
2025-08-18
|
0
|
1
|
-1
|
79.20
|
|
2025-08-14
|
0
|
0
|
0
|
77.20
|
|
2025-08-04
|
0
|
0
|
0
|
70.20
|
|
2025-07-28
|
1
|
0
|
1
|
70.30
|
|
2025-07-21
|
2
|
1
|
1
|
70.30
|
|
2025-07-18
|
0
|
0
|
0
|
70.70
|
|
2025-07-11
|
1
|
0
|
1
|
76.90
|
|
2025-07-10
|
1
|
0
|
1
|
78.40
|
|
2025-07-03
|
0
|
0
|
0
|
79.30
|
|
2025-06-25
|
0
|
0
|
0
|
79.20
|
|
2025-04-25
|
0
|
0
|
0
|
76.00
|
|
2025-04-23
|
0
|
0
|
0
|
79.60
|
|
2025-04-21
|
0
|
1
|
-1
|
80.60
|
|
2025-04-17
|
0
|
0
|
0
|
75.90
|
|
2025-04-14
|
0
|
0
|
0
|
73.60
|
|
2025-04-07
|
0
|
0
|
0
|
76.40
|
|
2025-04-01
|
0
|
0
|
0
|
84.60
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-03
|
0
|
0
|
0
|
85.70
|
|
2025-02-19
|
0
|
1
|
-1
|
85.80
|
|
2025-02-14
|
0
|
0
|
0
|
82.80
|
|
2025-02-10
|
0
|
0
|
0
|
83.20
|
|
2025-02-03
|
1
|
1
|
0
|
77.40
|
|
2024-12-20
|
0
|
0
|
0
|
82.60
|
|
2024-12-19
|
0
|
0
|
0
|
82.80
|
|
2024-12-18
|
0
|
0
|
0
|
84.80
|
|
2024-12-06
|
0
|
0
|
0
|
89.20
|
|
2024-10-17
|
0
|
4
|
-4
|
94.30
|
|
2024-10-09
|
1
|
0
|
1
|
93.60
|
|
2024-10-08
|
4
|
0
|
4
|
93.90
|
|
2024-09-27
|
1
|
0
|
1
|
100.00
|
|
2024-09-20
|
1
|
0
|
1
|
101.00
|
|
2024-09-18
|
2
|
0
|
2
|
101.00
|
|
2024-09-10
|
1
|
0
|
1
|
104.00
|
|
2024-09-09
|
0
|
1
|
-1
|
107.50
|
|
2024-08-28
|
6
|
18
|
-12
|
126.00
|
|
2024-08-23
|
0
|
1
|
-1
|
114.50
|
|
2024-08-22
|
1
|
0
|
1
|
114.00
|
|
2024-08-21
|
1
|
2
|
-1
|
116.50
|
|
2024-08-16
|
20
|
2
|
18
|
121.00
|
|
2024-08-14
|
0
|
3
|
-3
|
109.50
|
|
2024-08-12
|
3
|
0
|
3
|
109.00
|
|
2024-08-08
|
1
|
0
|
1
|
97.40
|
|
2024-08-05
|
1
|
0
|
1
|
93.50
|
| 合計 | 72 | 59 | 13 | |
