| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
316.00
|
|
2026-07-16
|
0
|
0
|
0
|
323.50
|
|
2026-06-30
|
3
|
0
|
3
|
332.00
|
|
2026-06-25
|
2
|
1
|
1
|
337.00
|
|
2026-06-23
|
2
|
0
|
2
|
340.00
|
|
2026-06-16
|
1
|
0
|
1
|
339.00
|
|
2026-06-15
|
0
|
2
|
-2
|
342.50
|
|
2026-06-11
|
3
|
0
|
3
|
338.00
|
|
2026-06-09
|
3
|
0
|
3
|
354.00
|
|
2026-06-04
|
3
|
0
|
3
|
370.50
|
|
2026-05-13
|
1
|
0
|
1
|
345.50
|
|
2026-04-27
|
3
|
0
|
3
|
355.50
|
|
2026-04-24
|
1
|
0
|
1
|
363.00
|
|
2026-04-17
|
1
|
0
|
1
|
373.00
|
|
2026-04-15
|
1
|
5
|
-4
|
372.50
|
|
2026-04-09
|
0
|
4
|
-4
|
362.50
|
|
2026-02-11
|
2
|
0
|
2
|
328.00
|
|
2026-02-06
|
1
|
0
|
1
|
318.00
|
|
2026-02-05
|
2
|
0
|
2
|
319.50
|
|
2026-02-04
|
0
|
1
|
-1
|
318.50
|
|
2026-02-03
|
1
|
2
|
-1
|
320.00
|
|
2026-01-20
|
2
|
0
|
2
|
348.00
|
|
2026-01-09
|
2
|
0
|
2
|
356.00
|
|
2026-01-07
|
0
|
15
|
-15
|
365.00
|
|
2026-01-05
|
4
|
0
|
4
|
359.00
|
|
2025-12-29
|
5
|
2
|
3
|
380.50
|
|
2025-12-22
|
0
|
2
|
-2
|
351.00
|
|
2025-12-17
|
3
|
1
|
2
|
346.50
|
|
2025-12-16
|
6
|
0
|
6
|
348.00
|
|
2025-12-15
|
4
|
0
|
4
|
354.50
|
|
2025-12-12
|
5
|
1
|
4
|
358.00
|
|
2025-12-11
|
4
|
0
|
4
|
355.00
|
|
2025-12-05
|
0
|
1
|
-1
|
357.50
|
|
2025-11-26
|
0
|
1
|
-1
|
360.00
|
|
2025-11-24
|
0
|
2
|
-2
|
359.50
|
|
2025-11-21
|
2
|
0
|
2
|
350.50
|
|
2025-10-29
|
3
|
0
|
3
|
380.50
|
|
2025-10-22
|
2
|
0
|
2
|
377.00
|
|
2025-10-20
|
2
|
0
|
2
|
384.00
|
|
2025-10-08
|
0
|
1
|
-1
|
400.50
|
|
2025-10-07
|
6
|
0
|
6
|
401.50
|
|
2025-09-24
|
1
|
0
|
1
|
420.00
|
|
2025-09-23
|
0
|
3
|
-3
|
421.00
|
|
2025-09-16
|
3
|
1
|
2
|
425.00
|
|
2025-09-15
|
3
|
0
|
3
|
429.00
|
|
2025-09-09
|
2
|
1
|
1
|
437.50
|
|
2025-09-04
|
0
|
8
|
-8
|
434.00
|
|
2025-09-01
|
0
|
2
|
-2
|
427.50
|
|
2025-08-29
|
0
|
2
|
-2
|
428.00
|
|
2025-08-26
|
1
|
0
|
1
|
438.00
|
|
2025-08-15
|
0
|
5
|
-5
|
450.00
|
|
2025-08-01
|
0
|
20
|
-20
|
445.50
|
|
2025-07-30
|
1
|
6
|
-5
|
435.50
|
|
2025-07-25
|
0
|
0
|
0
|
400.50
|
|
2025-07-14
|
3
|
0
|
3
|
393.00
|
|
2025-07-11
|
0
|
0
|
0
|
401.50
|
|
2025-07-04
|
1
|
0
|
1
|
398.00
|
|
2025-06-18
|
2
|
0
|
2
|
411.50
|
|
2025-06-10
|
2
|
0
|
2
|
425.50
|
|
2025-06-09
|
1
|
0
|
1
|
424.00
|
|
2025-06-04
|
1
|
3
|
-2
|
417.50
|
|
2025-05-26
|
1
|
0
|
1
|
407.00
|
|
2025-05-20
|
2
|
0
|
2
|
412.00
|
|
2025-05-19
|
11
|
0
|
11
|
414.00
|
|
2025-05-15
|
0
|
1
|
-1
|
418.00
|
|
2025-05-13
|
1
|
0
|
1
|
422.00
|
|
2025-05-09
|
1
|
0
|
1
|
418.50
|
|
2025-05-06
|
1
|
0
|
1
|
418.00
|
|
2025-05-02
|
5
|
0
|
5
|
423.00
|
|
2025-04-30
|
0
|
1
|
-1
|
432.00
|
|
2025-04-16
|
1
|
3
|
-2
|
402.00
|
|
2025-04-14
|
3
|
1
|
2
|
390.50
|
|
2025-04-10
|
2
|
0
|
2
|
391.50
|
|
2025-04-08
|
2
|
1
|
1
|
383.00
|
|
2025-04-07
|
1
|
0
|
1
|
395.00
|
|
2025-04-02
|
0
|
0
|
0
|
438.50
|
|
2025-03-31
|
3
|
0
|
3
|
429.00
|
|
2025-03-27
|
1
|
0
|
1
|
439.00
|
|
2025-03-19
|
1
|
0
|
1
|
428.00
|
|
2025-03-18
|
1
|
0
|
1
|
436.00
|
|
2025-03-14
|
6
|
0
|
6
|
439.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
3
|
0
|
3
|
445.50
|
|
2025-03-04
|
1
|
0
|
1
|
449.50
|
|
2025-03-03
|
2
|
0
|
2
|
455.00
|
|
2025-02-26
|
3
|
0
|
3
|
453.00
|
|
2025-02-25
|
5
|
1
|
4
|
456.00
|
|
2025-02-24
|
3
|
0
|
3
|
455.00
|
|
2025-02-21
|
2
|
17
|
-15
|
458.00
|
|
2025-02-17
|
0
|
1
|
-1
|
449.00
|
|
2025-02-14
|
0
|
1
|
-1
|
441.00
|
|
2025-01-20
|
0
|
2
|
-2
|
439.00
|
|
2025-01-16
|
0
|
2
|
-2
|
450.00
|
|
2025-01-15
|
1
|
0
|
1
|
427.50
|
|
2025-01-13
|
7
|
1
|
6
|
425.00
|
|
2025-01-09
|
2
|
6
|
-4
|
452.50
|
|
2025-01-02
|
3
|
1
|
2
|
467.00
|
|
2024-12-25
|
2
|
0
|
2
|
471.50
|
|
2024-12-23
|
5
|
0
|
5
|
475.00
|
|
2024-12-19
|
1
|
0
|
1
|
482.00
|
|
2024-12-17
|
1
|
0
|
1
|
475.00
|
|
2024-12-11
|
7
|
1
|
6
|
480.50
|
|
2024-12-06
|
11
|
2
|
9
|
503.00
|
|
2024-12-05
|
1
|
3
|
-2
|
520.00
|
|
2024-12-04
|
1
|
10
|
-9
|
516.00
|
|
2024-12-03
|
15
|
0
|
15
|
504.00
|
|
2024-11-29
|
0
|
5
|
-5
|
515.00
|
|
2024-11-27
|
1
|
12
|
-11
|
513.00
|
|
2024-11-26
|
1
|
0
|
1
|
510.00
|
|
2024-11-13
|
1
|
6
|
-5
|
514.00
|
|
2024-11-12
|
6
|
0
|
6
|
496.00
|
|
2024-11-08
|
13
|
1
|
12
|
523.00
|
|
2024-11-01
|
0
|
10
|
-10
|
480.50
|
|
2024-10-09
|
0
|
2
|
-2
|
478.00
|
|
2024-10-01
|
3
|
1
|
2
|
466.50
|
|
2024-09-30
|
1
|
5
|
-4
|
477.00
|
|
2024-09-26
|
4
|
0
|
4
|
478.50
|
|
2024-09-24
|
4
|
1
|
3
|
480.50
|
|
2024-09-19
|
0
|
2
|
-2
|
476.50
|
|
2024-09-12
|
1
|
3
|
-2
|
472.50
|
|
2024-09-09
|
0
|
4
|
-4
|
477.50
|
|
2024-09-06
|
7
|
1
|
6
|
477.00
|
|
2024-09-02
|
6
|
1
|
5
|
525.00
|
|
2024-08-30
|
1
|
14
|
-13
|
538.00
|
|
2024-08-28
|
3
|
1
|
2
|
495.00
|
|
2024-08-22
|
0
|
5
|
-5
|
517.00
|
|
2024-08-19
|
4
|
0
|
4
|
498.00
|
|
2024-08-02
|
1
|
6
|
-5
|
431.00
|
|
2024-08-01
|
0
|
5
|
-5
|
432.00
|
|
2024-07-31
|
1
|
8
|
-7
|
428.50
|
|
2024-07-30
|
5
|
8
|
-3
|
412.00
|
|
2024-07-23
|
4
|
2
|
2
|
420.00
|
| 合計 | 288 | 251 | 37 | |
