| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
52.70
|
|
2026-07-20
|
1
|
0
|
1
|
52.30
|
|
2026-07-17
|
0
|
4
|
-4
|
52.70
|
|
2026-07-15
|
2
|
1
|
1
|
53.30
|
|
2026-07-14
|
1
|
1
|
0
|
54.20
|
|
2026-07-13
|
0
|
1
|
-1
|
54.20
|
|
2026-07-09
|
0
|
1
|
-1
|
54.60
|
|
2026-07-07
|
0
|
0
|
0
|
55.00
|
|
2026-07-02
|
0
|
1
|
-1
|
55.10
|
|
2026-06-24
|
0
|
0
|
0
|
55.60
|
|
2026-06-05
|
0
|
1
|
-1
|
59.80
|
|
2026-06-03
|
0
|
0
|
0
|
59.80
|
|
2026-06-01
|
0
|
0
|
0
|
59.00
|
|
2026-05-29
|
0
|
0
|
0
|
58.60
|
|
2026-05-27
|
0
|
0
|
0
|
58.80
|
|
2026-05-07
|
0
|
3
|
-3
|
57.80
|
|
2026-05-06
|
3
|
0
|
3
|
58.00
|
|
2026-04-24
|
0
|
0
|
0
|
|
|
2026-04-17
|
0
|
0
|
0
|
|
|
2026-04-16
|
1
|
0
|
1
|
58.40
|
|
2026-04-14
|
1
|
0
|
1
|
58.50
|
|
2026-04-08
|
2
|
0
|
2
|
59.50
|
|
2026-04-01
|
0
|
0
|
0
|
59.20
|
|
2026-03-17
|
1
|
0
|
1
|
60.00
|
|
2026-03-10
|
2
|
0
|
2
|
60.50
|
|
2026-02-06
|
0
|
1
|
-1
|
62.00
|
|
2026-01-27
|
0
|
1
|
-1
|
62.80
|
|
2026-01-16
|
0
|
0
|
0
|
62.00
|
|
2026-01-15
|
0
|
0
|
0
|
62.00
|
|
2026-01-08
|
0
|
0
|
0
|
60.90
|
|
2026-01-07
|
0
|
0
|
0
|
60.90
|
|
2026-01-05
|
0
|
0
|
0
|
61.10
|
|
2025-12-30
|
0
|
0
|
0
|
61.10
|
|
2025-12-29
|
0
|
0
|
0
|
61.20
|
|
2025-12-10
|
0
|
0
|
0
|
61.80
|
|
2025-12-09
|
0
|
0
|
0
|
61.90
|
|
2025-12-08
|
0
|
0
|
0
|
61.90
|
|
2025-11-25
|
0
|
0
|
0
|
61.20
|
|
2025-11-20
|
0
|
0
|
0
|
62.00
|
|
2025-11-07
|
0
|
0
|
0
|
61.70
|
|
2025-10-29
|
0
|
4
|
-4
|
60.60
|
|
2025-10-17
|
0
|
4
|
-4
|
60.80
|
|
2025-10-15
|
0
|
16
|
-16
|
60.80
|
|
2025-09-26
|
0
|
0
|
0
|
61.40
|
|
2025-09-12
|
0
|
1
|
-1
|
62.80
|
|
2025-09-11
|
0
|
1
|
-1
|
61.90
|
|
2025-09-01
|
0
|
1
|
-1
|
61.30
|
|
2025-08-27
|
1
|
0
|
1
|
61.30
|
|
2025-08-19
|
0
|
0
|
0
|
60.50
|
|
2025-08-18
|
1
|
0
|
1
|
60.50
|
|
2025-08-14
|
0
|
1
|
-1
|
60.90
|
|
2025-08-13
|
1
|
0
|
1
|
60.20
|
|
2025-08-12
|
1
|
1
|
0
|
60.10
|
|
2025-08-11
|
1
|
0
|
1
|
59.70
|
|
2025-08-06
|
0
|
1
|
-1
|
60.00
|
|
2025-07-24
|
0
|
10
|
-10
|
58.50
|
|
2025-07-23
|
0
|
0
|
0
|
58.70
|
|
2025-07-22
|
0
|
0
|
0
|
61.00
|
|
2025-06-18
|
1
|
0
|
1
|
60.10
|
|
2025-06-10
|
0
|
0
|
0
|
61.00
|
|
2025-05-12
|
1
|
0
|
1
|
59.70
|
|
2025-04-24
|
0
|
2
|
-2
|
55.80
|
|
2025-04-23
|
2
|
0
|
2
|
55.60
|
|
2025-04-08
|
5
|
0
|
5
|
53.20
|
|
2025-04-07
|
0
|
4
|
-4
|
53.50
|
|
2025-03-24
|
1
|
0
|
1
|
58.40
|
|
2025-03-21
|
1
|
0
|
1
|
58.70
|
|
2025-03-07
|
0
|
1
|
-1
|
64.40
|
|
2025-03-06
|
0
|
2
|
-2
|
64.70
|
|
2025-02-26
|
0
|
0
|
0
|
61.50
|
|
2025-02-18
|
0
|
0
|
0
|
60.60
|
|
2025-01-08
|
0
|
0
|
0
|
58.20
|
|
2025-01-02
|
0
|
0
|
0
|
59.00
|
|
2024-12-05
|
0
|
0
|
0
|
57.60
|
|
2024-11-27
|
0
|
0
|
0
|
57.20
|
|
2024-11-25
|
0
|
0
|
0
|
57.50
|
|
2024-11-18
|
4
|
1
|
3
|
59.60
|
|
2024-10-08
|
0
|
0
|
0
|
53.60
|
|
2024-09-20
|
0
|
0
|
0
|
53.00
|
|
2024-09-18
|
0
|
0
|
0
|
53.00
|
|
2024-08-26
|
0
|
0
|
0
|
52.60
|
|
2024-08-12
|
0
|
0
|
0
|
51.50
|
|
2024-08-09
|
0
|
1
|
-1
|
51.50
|
| 合計 | 34 | 67 | -33 | |
