點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

來頡 (6799) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 7.3%
10日大漲率 4.9%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
7
-7
84.20
2026-07-20
9
2
7
81.40
2026-07-17
6
0
6
82.20
2026-07-09
9
0
9
98.60
2026-06-29
6
0
6
96.70
2026-05-20
0
7
-7
94.70
2026-04-17
0
6
-6
80.20
2026-03-13
2
0
2
76.80
2026-02-25
2
0
2
83.40
2026-02-05
2
4
-2
84.50
2026-01-28
4
1
3
88.80
2026-01-27
4
9
-5
89.90
2026-01-23
8
6
2
87.50
2026-01-21
6
1
5
86.30
2026-01-07
2
19
-17
85.00
2025-12-23
0
1
-1
83.70
2025-12-22
3
0
3
84.00
2025-12-19
1
0
1
83.70
2025-12-18
4
0
4
83.90
2025-12-16
1
3
-2
85.60
2025-12-09
4
1
3
83.30
2025-12-08
0
4
-4
82.70
2025-12-05
3
0
3
83.10
2025-11-21
1
6
-5
71.70
2025-11-14
4
10
-6
77.60
2025-11-05
5
0
5
84.80
2025-11-04
5
0
5
86.00
2025-10-01
2
0
2
85.90
2025-09-30
0
4
-4
86.90
2025-09-03
1
0
1
84.80
2025-09-02
0
1
-1
84.20
2025-08-28
0
2
-2
89.80
2025-08-26
0
12
-12
88.30
2025-08-21
2
0
2
86.60
2025-08-19
3
0
3
88.20
2025-08-14
3
19
-16
92.10
2025-08-08
3
6
-3
91.30
2025-08-01
4
7
-3
88.20
2025-07-31
4
0
4
85.50
2025-07-28
0
3
-3
89.10
2025-07-24
3
0
3
89.00
2025-07-22
10
0
10
86.60
2025-07-18
3
0
3
92.60
2025-07-16
6
1
5
92.10
2025-07-11
2
10
-8
94.30
2025-07-07
1
0
1
92.20
2025-04-08
12
0
12
101.50
2025-03-13
8
3
5
110.00
2025-02-26
10
1
9
120.50
2025-01-02
1
0
1
94.80
2024-12-16
2
0
2
93.80
2024-10-24
0
3
-3
111.50
2024-10-14
3
1
2
114.50
2024-10-09
2
0
2
112.50
2024-08-28
0
1
-1
116.00
2024-08-02
0
33
-33
124.00
合計 176 194 -18