| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
1
|
1
|
268.00
|
|
2026-07-14
|
4
|
1
|
3
|
270.50
|
|
2026-07-09
|
0
|
1
|
-1
|
274.00
|
|
2026-07-02
|
0
|
3
|
-3
|
291.00
|
|
2026-06-29
|
0
|
2
|
-2
|
288.50
|
|
2026-05-12
|
5
|
2
|
3
|
286.50
|
|
2026-05-08
|
2
|
0
|
2
|
289.50
|
|
2026-05-05
|
1
|
0
|
1
|
289.00
|
|
2026-04-29
|
2
|
3
|
-1
|
289.00
|
|
2026-04-17
|
0
|
1
|
-1
|
289.50
|
|
2026-04-13
|
1
|
0
|
1
|
290.00
|
|
2026-04-08
|
0
|
4
|
-4
|
291.00
|
|
2026-03-31
|
3
|
1
|
2
|
288.50
|
|
2026-03-27
|
0
|
6
|
-6
|
292.00
|
|
2026-03-19
|
3
|
6
|
-3
|
292.00
|
|
2026-03-16
|
2
|
1
|
1
|
296.00
|
|
2026-03-13
|
0
|
2
|
-2
|
296.00
|
|
2026-03-12
|
0
|
6
|
-6
|
296.00
|
|
2026-03-11
|
1
|
0
|
1
|
296.00
|
|
2026-03-10
|
0
|
1
|
-1
|
293.50
|
|
2026-03-09
|
3
|
14
|
-11
|
290.00
|
|
2026-03-06
|
1
|
0
|
1
|
295.00
|
|
2026-03-05
|
3
|
0
|
3
|
296.00
|
|
2026-02-04
|
1
|
0
|
1
|
300.00
|
|
2026-02-02
|
3
|
0
|
3
|
296.50
|
|
2026-01-30
|
2
|
0
|
2
|
295.50
|
|
2026-01-29
|
2
|
0
|
2
|
300.00
|
|
2026-01-27
|
4
|
0
|
4
|
302.00
|
|
2026-01-21
|
1
|
2
|
-1
|
304.50
|
|
2026-01-13
|
4
|
0
|
4
|
309.00
|
|
2026-01-02
|
0
|
3
|
-3
|
299.50
|
|
2025-12-31
|
8
|
2
|
6
|
296.50
|
|
2025-12-30
|
2
|
0
|
2
|
295.50
|
|
2025-12-26
|
2
|
0
|
2
|
290.00
|
|
2025-12-24
|
0
|
1
|
-1
|
292.50
|
|
2025-12-22
|
0
|
1
|
-1
|
292.50
|
|
2025-12-19
|
0
|
3
|
-3
|
292.50
|
|
2025-12-18
|
3
|
0
|
3
|
292.50
|
|
2025-12-15
|
0
|
1
|
-1
|
294.50
|
|
2025-12-09
|
0
|
0
|
0
|
297.00
|
|
2025-11-28
|
2
|
1
|
1
|
296.00
|
|
2025-11-26
|
2
|
0
|
2
|
296.00
|
|
2025-11-18
|
0
|
2
|
-2
|
293.00
|
|
2025-11-17
|
1
|
0
|
1
|
296.00
|
|
2025-11-14
|
4
|
0
|
4
|
298.00
|
|
2025-11-10
|
4
|
0
|
4
|
296.00
|
|
2025-11-05
|
2
|
4
|
-2
|
296.00
|
|
2025-10-16
|
0
|
3
|
-3
|
284.50
|
|
2025-10-15
|
1
|
0
|
1
|
285.50
|
|
2025-10-09
|
1
|
0
|
1
|
283.00
|
|
2025-10-03
|
2
|
0
|
2
|
283.50
|
|
2025-10-01
|
2
|
1
|
1
|
285.00
|
|
2025-09-25
|
0
|
0
|
0
|
285.00
|
|
2025-09-23
|
2
|
4
|
-2
|
284.00
|
|
2025-09-15
|
2
|
0
|
2
|
288.00
|
|
2025-09-08
|
1
|
0
|
1
|
289.50
|
|
2025-09-05
|
3
|
1
|
2
|
286.00
|
|
2025-09-01
|
1
|
0
|
1
|
285.50
|
|
2025-08-28
|
0
|
1
|
-1
|
288.00
|
|
2025-08-26
|
2
|
0
|
2
|
286.00
|
|
2025-08-25
|
4
|
1
|
3
|
289.00
|
|
2025-08-19
|
2
|
0
|
2
|
293.50
|
|
2025-08-13
|
0
|
1
|
-1
|
294.00
|
|
2025-08-11
|
1
|
0
|
1
|
293.00
|
|
2025-08-07
|
0
|
2
|
-2
|
294.00
|
|
2025-07-22
|
0
|
1
|
-1
|
293.00
|
|
2025-07-17
|
0
|
0
|
0
|
292.50
|
|
2025-07-14
|
0
|
0
|
0
|
291.00
|
|
2025-07-09
|
0
|
2
|
-2
|
290.00
|
|
2025-07-04
|
1
|
0
|
1
|
289.50
|
|
2025-07-03
|
0
|
8
|
-8
|
290.00
|
|
2025-07-01
|
2
|
0
|
2
|
299.00
|
|
2025-06-09
|
0
|
0
|
0
|
296.00
|
|
2025-06-04
|
0
|
1
|
-1
|
298.00
|
|
2025-06-03
|
0
|
1
|
-1
|
297.50
|
|
2025-06-02
|
2
|
0
|
2
|
295.00
|
|
2025-05-22
|
0
|
0
|
0
|
300.00
|
|
2025-05-21
|
1
|
0
|
1
|
300.00
|
|
2025-05-19
|
1
|
3
|
-2
|
299.00
|
|
2025-05-12
|
2
|
0
|
2
|
297.50
|
|
2025-04-22
|
2
|
0
|
2
|
279.00
|
|
2025-04-21
|
2
|
1
|
1
|
282.00
|
|
2025-03-31
|
2
|
6
|
-4
|
291.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
4
|
2
|
2
|
298.00
|
|
2025-03-18
|
1
|
0
|
1
|
301.00
|
|
2025-03-17
|
2
|
0
|
2
|
302.00
|
|
2025-03-14
|
3
|
0
|
3
|
301.50
|
|
2025-03-10
|
9
|
2
|
7
|
305.00
|
|
2025-03-07
|
3
|
2
|
1
|
304.00
|
|
2025-03-06
|
0
|
5
|
-5
|
307.00
|
|
2025-03-04
|
0
|
2
|
-2
|
304.50
|
|
2025-02-27
|
0
|
11
|
-11
|
303.50
|
|
2025-02-26
|
0
|
1
|
-1
|
299.50
|
|
2025-02-18
|
1
|
0
|
1
|
292.00
|
|
2025-02-14
|
1
|
0
|
1
|
291.50
|
|
2025-02-10
|
0
|
1
|
-1
|
291.00
|
|
2025-02-05
|
2
|
1
|
1
|
287.00
|
|
2025-02-03
|
1
|
3
|
-2
|
288.00
|
|
2025-01-20
|
0
|
3
|
-3
|
286.50
|
|
2025-01-16
|
2
|
0
|
2
|
285.00
|
|
2025-01-13
|
2
|
0
|
2
|
283.00
|
|
2025-01-09
|
0
|
3
|
-3
|
289.00
|
|
2025-01-02
|
0
|
2
|
-2
|
286.00
|
|
2024-12-20
|
0
|
1
|
-1
|
283.50
|
|
2024-12-18
|
0
|
1
|
-1
|
282.50
|
|
2024-12-03
|
4
|
1
|
3
|
279.00
|
|
2024-11-27
|
1
|
0
|
1
|
278.00
|
|
2024-11-22
|
1
|
2
|
-1
|
277.00
|
|
2024-11-20
|
0
|
1
|
-1
|
275.00
|
|
2024-11-04
|
0
|
3
|
-3
|
283.00
|
|
2024-10-30
|
1
|
0
|
1
|
279.50
|
|
2024-10-17
|
5
|
0
|
5
|
285.00
|
|
2024-09-30
|
2
|
1
|
1
|
285.50
|
|
2024-09-27
|
0
|
2
|
-2
|
287.50
|
|
2024-09-26
|
1
|
0
|
1
|
288.00
|
|
2024-09-24
|
1
|
0
|
1
|
288.00
|
|
2024-09-20
|
0
|
2
|
-2
|
287.50
|
|
2024-09-19
|
2
|
0
|
2
|
286.00
|
|
2024-09-18
|
2
|
0
|
2
|
287.50
|
|
2024-09-12
|
0
|
0
|
0
|
290.00
|
|
2024-09-11
|
2
|
3
|
-1
|
288.50
|
|
2024-09-10
|
2
|
1
|
1
|
289.00
|
|
2024-09-05
|
8
|
0
|
8
|
289.00
|
|
2024-09-02
|
2
|
0
|
2
|
295.00
|
|
2024-08-26
|
2
|
3
|
-1
|
292.00
|
|
2024-08-23
|
2
|
0
|
2
|
292.50
|
|
2024-08-19
|
0
|
1
|
-1
|
295.00
|
|
2024-08-15
|
3
|
0
|
3
|
292.50
|
|
2024-08-14
|
5
|
0
|
5
|
294.50
|
|
2024-08-12
|
0
|
3
|
-3
|
295.50
|
|
2024-08-09
|
0
|
5
|
-5
|
292.50
|
|
2024-08-05
|
6
|
0
|
6
|
282.00
|
|
2024-08-02
|
10
|
4
|
6
|
291.00
|
|
2024-07-31
|
0
|
1
|
-1
|
292.50
|
|
2024-07-30
|
5
|
2
|
3
|
293.50
|
|
2024-07-29
|
2
|
3
|
-1
|
295.00
|
|
2024-07-23
|
6
|
0
|
6
|
293.00
|
| 合計 | 227 | 190 | 37 | |
