| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
50.20
|
|
2026-07-21
|
1
|
0
|
1
|
49.95
|
|
2026-07-20
|
1
|
0
|
1
|
49.85
|
|
2026-07-17
|
4
|
0
|
4
|
49.90
|
|
2026-07-16
|
1
|
0
|
1
|
50.80
|
|
2026-07-15
|
1
|
0
|
1
|
51.20
|
|
2026-07-13
|
1
|
2
|
-1
|
52.50
|
|
2026-07-09
|
0
|
1
|
-1
|
52.70
|
|
2026-07-08
|
0
|
3
|
-3
|
52.80
|
|
2026-06-29
|
1
|
0
|
1
|
52.80
|
|
2026-06-24
|
0
|
3
|
-3
|
56.50
|
|
2026-06-16
|
0
|
2
|
-2
|
57.70
|
|
2026-06-08
|
0
|
7
|
-7
|
59.20
|
|
2026-05-28
|
0
|
6
|
-6
|
55.30
|
|
2026-05-26
|
0
|
3
|
-3
|
57.00
|
|
2026-05-22
|
5
|
0
|
5
|
57.20
|
|
2026-05-20
|
0
|
0
|
0
|
51.50
|
|
2026-05-19
|
0
|
3
|
-3
|
51.60
|
|
2026-05-05
|
1
|
0
|
1
|
54.00
|
|
2026-04-30
|
1
|
0
|
1
|
53.00
|
|
2026-04-10
|
0
|
1
|
-1
|
54.30
|
|
2026-04-09
|
0
|
2
|
-2
|
53.00
|
|
2026-04-02
|
2
|
0
|
2
|
51.70
|
|
2026-04-01
|
1
|
0
|
1
|
51.10
|
|
2026-03-26
|
2
|
0
|
2
|
52.00
|
|
2026-03-13
|
0
|
0
|
0
|
52.30
|
|
2026-03-03
|
2
|
0
|
2
|
57.00
|
|
2026-02-25
|
0
|
2
|
-2
|
59.60
|
|
2026-02-03
|
5
|
0
|
5
|
58.20
|
|
2026-02-02
|
7
|
2
|
5
|
59.70
|
|
2026-01-26
|
3
|
1
|
2
|
62.10
|
|
2025-12-31
|
0
|
2
|
-2
|
62.50
|
|
2025-12-29
|
1
|
0
|
1
|
63.10
|
|
2025-12-23
|
2
|
0
|
2
|
62.50
|
|
2025-12-15
|
0
|
1
|
-1
|
65.20
|
|
2025-12-09
|
1
|
0
|
1
|
64.70
|
|
2025-12-05
|
1
|
0
|
1
|
65.20
|
|
2025-12-03
|
1
|
0
|
1
|
63.80
|
|
2025-11-28
|
1
|
0
|
1
|
64.10
|
|
2025-11-26
|
2
|
0
|
2
|
64.60
|
|
2025-11-24
|
1
|
0
|
1
|
61.20
|
|
2025-11-21
|
2
|
0
|
2
|
60.10
|
|
2025-11-05
|
1
|
0
|
1
|
66.00
|
|
2025-11-04
|
0
|
1
|
-1
|
65.70
|
|
2025-10-20
|
1
|
5
|
-4
|
67.80
|
|
2025-10-02
|
0
|
2
|
-2
|
71.00
|
|
2025-09-17
|
3
|
0
|
3
|
68.80
|
|
2025-09-16
|
0
|
4
|
-4
|
69.00
|
|
2025-09-04
|
0
|
3
|
-3
|
70.30
|
|
2025-09-03
|
0
|
3
|
-3
|
70.30
|
|
2025-08-11
|
0
|
5
|
-5
|
61.20
|
|
2025-07-30
|
5
|
0
|
5
|
61.00
|
|
2025-07-01
|
0
|
6
|
-6
|
60.40
|
|
2025-06-25
|
5
|
0
|
5
|
62.50
|
| 合計 | 67 | 70 | -3 | |
