| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
36.00
|
|
2026-07-20
|
0
|
2
|
-2
|
35.75
|
|
2026-07-16
|
0
|
1
|
-1
|
35.65
|
|
2026-07-14
|
0
|
4
|
-4
|
35.75
|
|
2026-07-13
|
0
|
3
|
-3
|
35.75
|
|
2026-07-09
|
0
|
1
|
-1
|
35.70
|
|
2026-07-07
|
0
|
14
|
-14
|
35.75
|
|
2026-07-02
|
3
|
3
|
0
|
36.10
|
|
2026-07-01
|
63
|
63
|
0
|
35.60
|
|
2026-06-18
|
7
|
0
|
7
|
36.00
|
|
2026-06-10
|
0
|
17
|
-17
|
35.50
|
|
2026-06-09
|
2
|
0
|
2
|
35.95
|
|
2026-06-02
|
0
|
3
|
-3
|
36.10
|
|
2026-05-27
|
1
|
0
|
1
|
35.70
|
|
2026-05-20
|
0
|
1
|
-1
|
34.50
|
|
2026-05-18
|
1
|
0
|
1
|
34.75
|
|
2026-05-05
|
2
|
0
|
2
|
35.70
|
|
2026-04-13
|
2
|
0
|
2
|
35.05
|
|
2026-03-30
|
1
|
0
|
1
|
34.20
|
|
2026-03-26
|
0
|
1
|
-1
|
35.95
|
|
2026-03-25
|
17
|
0
|
17
|
36.70
|
|
2026-03-23
|
1
|
1
|
0
|
36.40
|
|
2026-03-20
|
1
|
0
|
1
|
36.40
|
|
2026-03-19
|
3
|
0
|
3
|
36.15
|
|
2026-03-16
|
1
|
0
|
1
|
36.20
|
|
2026-03-13
|
2
|
0
|
2
|
36.30
|
|
2026-03-12
|
2
|
0
|
2
|
36.70
|
|
2026-03-09
|
5
|
0
|
5
|
36.60
|
|
2026-03-06
|
0
|
1
|
-1
|
37.50
|
|
2026-03-04
|
3
|
0
|
3
|
38.50
|
|
2026-02-25
|
0
|
2
|
-2
|
39.95
|
|
2026-02-09
|
3
|
1
|
2
|
37.75
|
|
2026-02-06
|
1
|
0
|
1
|
37.15
|
|
2026-02-05
|
0
|
1
|
-1
|
37.15
|
|
2026-02-03
|
1
|
0
|
1
|
36.95
|
|
2026-01-08
|
1
|
0
|
1
|
40.00
|
|
2025-12-11
|
0
|
16
|
-16
|
41.00
|
|
2025-12-02
|
0
|
5
|
-5
|
40.90
|
|
2025-12-01
|
0
|
4
|
-4
|
39.65
|
|
2025-11-27
|
0
|
1
|
-1
|
39.50
|
|
2025-11-26
|
0
|
9
|
-9
|
38.90
|
|
2025-11-25
|
0
|
7
|
-7
|
38.65
|
|
2025-11-24
|
0
|
3
|
-3
|
38.60
|
|
2025-11-21
|
0
|
4
|
-4
|
38.00
|
|
2025-11-20
|
0
|
5
|
-5
|
38.00
|
|
2025-11-18
|
0
|
3
|
-3
|
37.25
|
|
2025-11-17
|
0
|
4
|
-4
|
37.65
|
|
2025-11-13
|
0
|
10
|
-10
|
37.00
|
|
2025-11-12
|
0
|
3
|
-3
|
35.40
|
|
2025-10-30
|
0
|
4
|
-4
|
35.50
|
|
2025-10-09
|
7
|
3
|
4
|
35.95
|
|
2025-10-07
|
4
|
0
|
4
|
36.35
|
|
2025-10-03
|
3
|
0
|
3
|
36.40
|
|
2025-10-02
|
1
|
0
|
1
|
36.80
|
|
2025-10-01
|
4
|
0
|
4
|
36.40
|
|
2025-09-26
|
28
|
28
|
0
|
36.70
|
|
2025-09-25
|
8
|
6
|
2
|
36.70
|
|
2025-09-24
|
7
|
7
|
0
|
36.80
|
|
2025-09-23
|
7
|
7
|
0
|
37.00
|
|
2025-09-22
|
2
|
0
|
2
|
36.85
|
|
2025-09-19
|
1
|
0
|
1
|
36.80
|
|
2025-09-18
|
1
|
0
|
1
|
36.70
|
|
2025-09-10
|
0
|
16
|
-16
|
36.30
|
|
2025-09-09
|
1
|
0
|
1
|
36.90
|
|
2025-09-05
|
1
|
0
|
1
|
36.85
|
|
2025-08-19
|
1
|
0
|
1
|
36.50
|
|
2025-08-14
|
1
|
0
|
1
|
37.05
|
|
2025-08-13
|
0
|
15
|
-15
|
37.30
|
|
2025-08-08
|
0
|
4
|
-4
|
37.50
|
|
2025-08-04
|
1
|
0
|
1
|
37.20
|
|
2025-07-31
|
6
|
0
|
6
|
38.00
|
|
2025-06-10
|
0
|
2
|
-2
|
43.05
|
|
2025-05-20
|
0
|
1
|
-1
|
41.50
|
|
2025-02-11
|
0
|
0
|
0
|
43.05
|
| 合計 | 215 | 286 | -71 | |
