| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
199
|
275
|
-76
|
193.00
|
|
2026-07-09
|
30
|
183
|
-153
|
154.00
|
|
2026-07-07
|
94
|
32
|
62
|
141.00
|
|
2026-07-06
|
64
|
181
|
-117
|
149.50
|
|
2026-06-25
|
65
|
3
|
62
|
143.50
|
|
2026-06-24
|
18
|
32
|
-14
|
148.00
|
|
2026-06-23
|
79
|
18
|
61
|
145.50
|
|
2026-06-18
|
50
|
10
|
40
|
145.50
|
|
2026-06-17
|
47
|
21
|
26
|
146.00
|
|
2026-06-12
|
25
|
99
|
-74
|
149.50
|
|
2026-06-02
|
134
|
48
|
86
|
147.00
|
|
2026-06-01
|
204
|
116
|
88
|
153.00
|
|
2026-05-29
|
33
|
144
|
-111
|
162.00
|
|
2026-05-26
|
63
|
153
|
-90
|
155.50
|
|
2026-04-23
|
282
|
108
|
174
|
145.00
|
|
2026-04-16
|
98
|
61
|
37
|
138.50
|
|
2026-03-17
|
181
|
86
|
95
|
117.50
|
|
2026-03-10
|
97
|
177
|
-80
|
106.00
|
|
2026-03-09
|
110
|
55
|
55
|
96.70
|
|
2026-03-06
|
117
|
199
|
-82
|
103.00
|
|
2026-03-04
|
184
|
82
|
102
|
101.50
|
|
2026-01-28
|
48
|
111
|
-63
|
90.30
|
|
2025-12-29
|
107
|
78
|
29
|
90.20
|
|
2025-12-15
|
167
|
95
|
72
|
98.30
|
|
2025-12-12
|
196
|
270
|
-74
|
103.50
|
|
2025-12-08
|
58
|
158
|
-100
|
85.50
|
|
2025-11-28
|
228
|
376
|
-148
|
78.60
|
|
2025-11-04
|
159
|
65
|
94
|
64.80
|
|
2025-10-09
|
50
|
140
|
-90
|
65.50
|
|
2025-09-25
|
29
|
6
|
23
|
62.30
|
|
2025-08-26
|
2
|
18
|
-16
|
51.30
|
|
2025-08-25
|
5
|
31
|
-26
|
51.20
|
|
2025-08-20
|
57
|
2
|
55
|
49.15
|
|
2025-08-08
|
0
|
21
|
-21
|
45.30
|
|
2025-08-07
|
0
|
21
|
-21
|
45.20
|
|
2025-08-06
|
21
|
1
|
20
|
45.35
|
|
2025-08-01
|
2
|
30
|
-28
|
46.95
|
|
2025-07-31
|
24
|
5
|
19
|
45.35
|
|
2025-07-29
|
34
|
57
|
-23
|
46.75
|
|
2025-07-24
|
24
|
3
|
21
|
47.65
|
|
2025-07-21
|
37
|
100
|
-63
|
49.25
|
|
2025-07-15
|
104
|
27
|
77
|
49.60
|
|
2025-06-17
|
3
|
0
|
3
|
45.85
|
|
2025-04-25
|
0
|
45
|
-45
|
42.25
|
|
2025-04-23
|
44
|
0
|
44
|
41.90
|
|
2025-04-07
|
3
|
0
|
3
|
40.15
|
|
2025-04-02
|
2
|
62
|
-60
|
44.60
|
|
2025-04-01
|
8
|
39
|
-31
|
43.70
|
|
2025-03-20
|
3
|
35
|
-32
|
49.10
|
|
2024-12-31
|
2
|
13
|
-11
|
44.85
|
|
2024-11-27
|
0
|
25
|
-25
|
48.20
|
|
2024-10-11
|
27
|
4
|
23
|
55.00
|
|
2024-09-20
|
54
|
5
|
49
|
62.40
|
|
2024-09-03
|
13
|
51
|
-38
|
69.20
|
|
2024-08-16
|
2
|
21
|
-19
|
51.50
|
|
2024-08-14
|
20
|
0
|
20
|
49.55
|
| 合計 | 3707 | 3998 | -291 | |
