| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
75
|
-72
|
47.35
|
|
2026-07-20
|
4
|
32
|
-28
|
46.70
|
|
2026-07-06
|
229
|
198
|
31
|
57.20
|
|
2026-06-29
|
18
|
63
|
-45
|
53.00
|
|
2026-06-23
|
104
|
30
|
74
|
58.60
|
|
2026-06-17
|
82
|
13
|
69
|
54.60
|
|
2026-06-16
|
27
|
104
|
-77
|
55.80
|
|
2026-05-25
|
6
|
32
|
-26
|
46.35
|
|
2026-05-22
|
6
|
21
|
-15
|
44.90
|
|
2026-05-21
|
33
|
5
|
28
|
44.15
|
|
2026-05-15
|
0
|
12
|
-12
|
45.15
|
|
2026-05-05
|
2
|
29
|
-27
|
49.10
|
|
2026-04-22
|
25
|
128
|
-103
|
49.45
|
|
2026-04-14
|
3
|
84
|
-81
|
48.00
|
|
2026-04-08
|
0
|
12
|
-12
|
44.25
|
|
2026-03-30
|
2
|
14
|
-12
|
44.90
|
|
2026-03-24
|
1
|
27
|
-26
|
44.70
|
|
2026-03-10
|
7
|
17
|
-10
|
41.50
|
|
2026-03-03
|
22
|
0
|
22
|
41.70
|
|
2026-01-14
|
17
|
53
|
-36
|
47.50
|
|
2026-01-12
|
15
|
72
|
-57
|
47.15
|
|
2026-01-02
|
9
|
32
|
-23
|
43.95
|
|
2025-12-29
|
3
|
43
|
-40
|
42.60
|
|
2025-12-24
|
18
|
3
|
15
|
41.70
|
|
2025-12-19
|
60
|
18
|
42
|
41.45
|
|
2025-12-18
|
18
|
2
|
16
|
43.90
|
|
2025-12-17
|
1
|
22
|
-21
|
44.60
|
|
2025-12-16
|
46
|
0
|
46
|
44.05
|
|
2025-12-11
|
1
|
91
|
-90
|
45.40
|
|
2025-12-10
|
58
|
1
|
57
|
44.15
|
|
2025-12-09
|
3
|
32
|
-29
|
46.15
|
|
2025-12-03
|
19
|
70
|
-51
|
46.35
|
|
2025-12-02
|
3
|
53
|
-50
|
45.65
|
|
2025-11-27
|
11
|
40
|
-29
|
45.45
|
|
2025-11-26
|
1
|
42
|
-41
|
44.65
|
|
2025-11-25
|
0
|
50
|
-50
|
44.10
|
|
2025-11-17
|
24
|
6
|
18
|
45.40
|
|
2025-11-14
|
27
|
13
|
14
|
46.00
|
|
2025-11-06
|
3
|
87
|
-84
|
46.00
|
|
2025-11-05
|
27
|
92
|
-65
|
44.60
|
|
2025-11-04
|
27
|
8
|
19
|
44.70
|
|
2025-11-03
|
4
|
35
|
-31
|
45.65
|
|
2025-10-30
|
90
|
7
|
83
|
44.45
|
|
2025-10-20
|
33
|
8
|
25
|
44.20
|
|
2025-10-13
|
84
|
21
|
63
|
45.45
|
|
2025-09-08
|
1
|
16
|
-15
|
41.25
|
|
2025-07-17
|
4
|
38
|
-34
|
41.25
|
|
2025-07-16
|
31
|
5
|
26
|
40.20
|
|
2025-07-14
|
14
|
2
|
12
|
39.20
|
|
2025-07-10
|
16
|
5
|
11
|
39.90
|
|
2025-06-19
|
25
|
0
|
25
|
39.75
|
|
2025-06-10
|
35
|
5
|
30
|
42.10
|
|
2025-06-06
|
7
|
37
|
-30
|
43.20
|
|
2025-05-29
|
101
|
29
|
72
|
48.30
|
|
2025-05-28
|
20
|
0
|
20
|
46.35
|
|
2025-05-26
|
3
|
68
|
-65
|
46.70
|
|
2025-05-07
|
36
|
1
|
35
|
43.55
|
|
2025-05-05
|
10
|
52
|
-42
|
43.20
|
|
2025-04-18
|
1
|
25
|
-24
|
37.80
|
|
2025-04-10
|
22
|
1
|
21
|
34.15
|
|
2025-04-07
|
11
|
1
|
10
|
38.25
|
|
2025-03-27
|
0
|
14
|
-14
|
44.60
|
|
2025-03-25
|
5
|
31
|
-26
|
44.80
|
|
2025-03-04
|
15
|
1
|
14
|
41.15
|
|
2025-01-03
|
33
|
0
|
33
|
45.05
|
|
2024-12-12
|
43
|
6
|
37
|
49.35
|
|
2024-12-06
|
32
|
2
|
30
|
51.50
|
|
2024-12-02
|
5
|
17
|
-12
|
49.25
|
|
2024-11-05
|
78
|
11
|
67
|
53.80
|
|
2024-11-01
|
54
|
10
|
44
|
56.90
|
|
2024-10-28
|
37
|
9
|
28
|
56.50
|
|
2024-10-16
|
17
|
0
|
17
|
59.40
|
|
2024-09-19
|
93
|
313
|
-220
|
66.10
|
|
2024-09-11
|
24
|
81
|
-57
|
59.80
|
|
2024-09-04
|
25
|
89
|
-64
|
58.80
|
|
2024-08-23
|
38
|
102
|
-64
|
54.30
|
|
2024-08-12
|
0
|
88
|
-88
|
42.95
|
|
2024-08-09
|
50
|
125
|
-75
|
42.55
|
|
2024-08-07
|
1
|
21
|
-20
|
42.80
|
| 合計 | 2063 | 3002 | -939 | |
