| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
0
|
18
|
26.75
|
|
2026-07-14
|
21
|
0
|
21
|
27.90
|
|
2026-06-09
|
3
|
0
|
3
|
29.30
|
|
2026-06-02
|
2
|
36
|
-34
|
29.45
|
|
2026-05-27
|
5
|
0
|
5
|
27.65
|
|
2026-05-25
|
11
|
2
|
9
|
28.20
|
|
2026-05-19
|
0
|
3
|
-3
|
26.80
|
|
2026-04-24
|
5
|
0
|
5
|
29.20
|
|
2026-02-25
|
0
|
20
|
-20
|
31.20
|
|
2026-01-28
|
4
|
0
|
4
|
32.45
|
|
2026-01-22
|
6
|
0
|
6
|
31.90
|
|
2026-01-14
|
0
|
7
|
-7
|
31.70
|
|
2026-01-13
|
0
|
5
|
-5
|
30.55
|
|
2026-01-08
|
15
|
0
|
15
|
30.50
|
|
2026-01-07
|
0
|
8
|
-8
|
31.05
|
|
2025-12-31
|
5
|
3
|
2
|
30.25
|
|
2025-12-29
|
4
|
0
|
4
|
30.20
|
|
2025-12-23
|
2
|
3
|
-1
|
30.45
|
|
2025-12-19
|
1
|
0
|
1
|
29.45
|
|
2025-12-12
|
4
|
2
|
2
|
29.70
|
|
2025-11-28
|
3
|
0
|
3
|
31.20
|
|
2025-11-18
|
1
|
5
|
-4
|
30.60
|
|
2025-11-17
|
0
|
5
|
-5
|
31.50
|
|
2025-09-26
|
26
|
7
|
19
|
34.45
|
|
2025-09-22
|
0
|
20
|
-20
|
34.80
|
|
2025-09-19
|
20
|
0
|
20
|
34.95
|
|
2025-09-17
|
0
|
6
|
-6
|
35.25
|
|
2025-09-03
|
0
|
12
|
-12
|
37.30
|
|
2025-08-21
|
31
|
1
|
30
|
41.60
|
|
2025-08-05
|
0
|
20
|
-20
|
40.85
|
|
2025-08-04
|
21
|
4
|
17
|
40.80
|
|
2025-07-31
|
4
|
72
|
-68
|
38.80
|
|
2025-07-29
|
71
|
1
|
70
|
39.30
|
|
2025-06-27
|
24
|
71
|
-47
|
48.90
|
|
2025-06-26
|
116
|
59
|
57
|
49.15
|
|
2025-06-18
|
33
|
57
|
-24
|
50.10
|
|
2025-06-06
|
8
|
54
|
-46
|
49.65
|
|
2025-06-03
|
38
|
157
|
-119
|
50.40
|
|
2025-05-28
|
137
|
273
|
-136
|
47.80
|
|
2025-05-02
|
299
|
191
|
108
|
48.00
|
|
2025-04-28
|
234
|
162
|
72
|
47.35
|
|
2025-04-11
|
50
|
105
|
-55
|
33.35
|
|
2025-03-07
|
16
|
4
|
12
|
27.80
|
|
2025-03-06
|
0
|
0
|
0
|
25.30
|
|
2025-03-05
|
0
|
0
|
0
|
25.50
|
|
2025-03-03
|
1
|
1
|
0
|
25.35
|
|
2025-02-27
|
0
|
0
|
0
|
25.40
|
|
2025-02-11
|
0
|
0
|
0
|
24.80
|
|
2025-02-05
|
0
|
0
|
0
|
24.25
|
|
2025-02-04
|
0
|
0
|
0
|
23.95
|
|
2025-01-22
|
1
|
0
|
1
|
24.35
|
|
2025-01-21
|
0
|
0
|
0
|
23.90
|
|
2025-01-16
|
0
|
0
|
0
|
23.65
|
|
2025-01-15
|
1
|
1
|
0
|
23.25
|
|
2025-01-02
|
1
|
1
|
0
|
24.40
|
|
2024-12-31
|
1
|
0
|
1
|
24.45
|
|
2024-11-28
|
1
|
0
|
1
|
26.30
|
|
2024-11-21
|
0
|
0
|
0
|
27.35
|
|
2024-11-20
|
1
|
0
|
1
|
27.15
|
|
2024-11-18
|
0
|
0
|
0
|
27.00
|
|
2024-11-05
|
0
|
5
|
-5
|
27.50
|
|
2024-11-01
|
1
|
0
|
1
|
27.70
|
|
2024-10-29
|
1
|
0
|
1
|
27.90
|
|
2024-10-11
|
1
|
0
|
1
|
26.35
|
|
2024-10-09
|
1
|
0
|
1
|
26.45
|
|
2024-10-04
|
1
|
1
|
0
|
27.15
|
|
2024-09-26
|
2
|
1
|
1
|
26.80
|
|
2024-09-06
|
0
|
2
|
-2
|
25.90
|
|
2024-09-02
|
4
|
2
|
2
|
27.05
|
|
2024-08-30
|
6
|
2
|
4
|
27.55
|
|
2024-08-14
|
0
|
2
|
-2
|
26.85
|
|
2024-08-08
|
2
|
0
|
2
|
27.20
|
|
2024-07-31
|
0
|
2
|
-2
|
29.90
|
| 合計 | 1264 | 1395 | -131 | |
