| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
0
|
14
|
23.00
|
|
2026-07-16
|
12
|
0
|
12
|
24.05
|
|
2026-06-24
|
10
|
0
|
10
|
25.30
|
|
2026-06-16
|
14
|
81
|
-67
|
25.50
|
|
2026-06-02
|
21
|
0
|
21
|
24.95
|
|
2026-06-01
|
2
|
32
|
-30
|
24.90
|
|
2026-05-28
|
0
|
26
|
-26
|
23.60
|
|
2026-05-27
|
25
|
1
|
24
|
23.50
|
|
2026-05-05
|
23
|
0
|
23
|
22.75
|
|
2026-04-29
|
15
|
0
|
15
|
22.60
|
|
2026-04-14
|
11
|
1
|
10
|
23.20
|
|
2026-04-13
|
18
|
3
|
15
|
23.20
|
|
2026-04-09
|
19
|
0
|
19
|
23.00
|
|
2026-03-31
|
28
|
0
|
28
|
23.50
|
|
2026-03-26
|
0
|
25
|
-25
|
24.95
|
|
2026-03-25
|
25
|
2
|
23
|
25.65
|
|
2026-03-05
|
3
|
20
|
-17
|
22.50
|
|
2026-02-25
|
1
|
10
|
-9
|
22.95
|
|
2026-02-24
|
9
|
0
|
9
|
22.95
|
|
2026-02-03
|
0
|
54
|
-54
|
22.80
|
|
2026-01-16
|
0
|
10
|
-10
|
24.15
|
|
2026-01-05
|
10
|
0
|
10
|
23.80
|
|
2025-12-31
|
2
|
0
|
2
|
23.85
|
|
2025-12-30
|
11
|
0
|
11
|
23.85
|
|
2025-12-29
|
18
|
0
|
18
|
24.00
|
|
2025-12-22
|
6
|
0
|
6
|
23.05
|
|
2025-12-18
|
0
|
2
|
-2
|
22.95
|
|
2025-12-01
|
0
|
27
|
-27
|
22.85
|
|
2025-11-28
|
1
|
7
|
-6
|
23.15
|
|
2025-10-20
|
0
|
23
|
-23
|
24.70
|
|
2025-09-30
|
9
|
0
|
9
|
25.10
|
|
2025-09-26
|
25
|
0
|
25
|
24.80
|
|
2025-09-16
|
5
|
0
|
5
|
24.60
|
|
2025-09-15
|
12
|
0
|
12
|
24.40
|
|
2025-09-12
|
10
|
0
|
10
|
24.70
|
|
2025-09-03
|
8
|
0
|
8
|
25.70
|
|
2025-09-01
|
11
|
0
|
11
|
25.20
|
|
2025-08-29
|
18
|
0
|
18
|
26.00
|
|
2025-08-18
|
0
|
18
|
-18
|
27.35
|
|
2025-08-01
|
8
|
0
|
8
|
25.70
|
|
2025-07-18
|
10
|
0
|
10
|
26.30
|
|
2025-07-14
|
5
|
0
|
5
|
25.90
|
|
2025-07-04
|
5
|
0
|
5
|
26.00
|
|
2025-07-01
|
0
|
4
|
-4
|
25.85
|
|
2025-06-30
|
3
|
6
|
-3
|
25.65
|
|
2025-06-11
|
0
|
15
|
-15
|
26.35
|
|
2025-06-05
|
4
|
0
|
4
|
26.40
|
|
2025-05-21
|
4
|
0
|
4
|
26.30
|
|
2025-05-12
|
10
|
2
|
8
|
26.80
|
|
2025-04-07
|
5
|
0
|
5
|
26.30
|
|
2025-04-02
|
0
|
10
|
-10
|
29.20
|
|
2025-03-31
|
14
|
1
|
13
|
28.40
|
|
2025-03-04
|
8
|
0
|
8
|
32.60
|
|
2025-02-27
|
2
|
39
|
-37
|
33.25
|
|
2025-02-19
|
1
|
20
|
-19
|
32.95
|
|
2025-02-11
|
19
|
0
|
19
|
31.60
|
|
2025-02-04
|
0
|
10
|
-10
|
30.95
|
|
2024-12-25
|
6
|
0
|
6
|
31.35
|
|
2024-12-11
|
5
|
0
|
5
|
31.95
|
|
2024-11-25
|
0
|
8
|
-8
|
32.60
|
|
2024-11-21
|
6
|
0
|
6
|
32.10
|
|
2024-10-16
|
15
|
0
|
15
|
33.20
|
|
2024-09-26
|
59
|
9
|
50
|
36.70
|
|
2024-09-20
|
38
|
3
|
35
|
34.90
|
|
2024-08-15
|
2
|
24
|
-22
|
34.20
|
|
2024-08-02
|
10
|
0
|
10
|
33.30
|
|
2024-08-01
|
0
|
17
|
-17
|
34.30
|
|
2024-07-29
|
22
|
4
|
18
|
32.80
|
| 合計 | 657 | 514 | 143 | |
