| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
13.60
|
|
2026-07-17
|
0
|
4
|
-4
|
13.70
|
|
2026-07-15
|
0
|
0
|
0
|
13.70
|
|
2026-07-14
|
3
|
0
|
3
|
13.65
|
|
2026-06-25
|
0
|
2
|
-2
|
14.25
|
|
2026-06-23
|
1
|
0
|
1
|
14.10
|
|
2026-06-17
|
2
|
0
|
2
|
14.60
|
|
2026-06-10
|
5
|
17
|
-12
|
14.80
|
|
2026-06-09
|
1
|
3
|
-2
|
15.55
|
|
2026-06-08
|
1
|
39
|
-38
|
15.45
|
|
2026-05-28
|
10
|
0
|
10
|
17.60
|
|
2026-05-26
|
12
|
0
|
12
|
17.90
|
|
2026-05-25
|
3
|
0
|
3
|
18.05
|
|
2026-05-22
|
7
|
0
|
7
|
18.30
|
|
2026-05-21
|
20
|
5
|
15
|
18.20
|
|
2026-05-20
|
16
|
0
|
16
|
17.90
|
|
2026-05-15
|
4
|
0
|
4
|
15.80
|
|
2026-05-13
|
3
|
0
|
3
|
16.50
|
|
2026-04-08
|
0
|
3
|
-3
|
11.90
|
|
2026-03-20
|
0
|
5
|
-5
|
13.40
|
|
2026-03-17
|
0
|
1
|
-1
|
13.30
|
|
2026-03-09
|
1
|
0
|
1
|
13.00
|
|
2026-03-05
|
1
|
0
|
1
|
13.30
|
|
2026-01-16
|
2
|
0
|
2
|
14.85
|
|
2026-01-15
|
0
|
5
|
-5
|
14.55
|
|
2025-12-26
|
0
|
0
|
0
|
14.70
|
|
2025-12-24
|
2
|
0
|
2
|
14.40
|
|
2025-12-11
|
0
|
0
|
0
|
14.30
|
|
2025-12-10
|
0
|
0
|
0
|
14.35
|
|
2025-12-01
|
0
|
0
|
0
|
14.30
|
|
2025-11-18
|
0
|
5
|
-5
|
14.30
|
|
2025-11-12
|
5
|
0
|
5
|
15.55
|
|
2025-11-06
|
0
|
0
|
0
|
16.20
|
|
2025-11-04
|
0
|
0
|
0
|
15.90
|
|
2025-10-30
|
5
|
0
|
5
|
16.30
|
|
2025-10-20
|
0
|
0
|
0
|
16.10
|
|
2025-10-07
|
0
|
0
|
0
|
14.40
|
|
2025-09-25
|
0
|
0
|
0
|
15.45
|
|
2025-09-16
|
0
|
0
|
0
|
16.00
|
|
2025-09-02
|
0
|
1
|
-1
|
15.60
|
|
2025-08-04
|
0
|
3
|
-3
|
17.65
|
|
2025-08-01
|
0
|
4
|
-4
|
18.20
|
|
2025-07-28
|
0
|
0
|
0
|
19.70
|
|
2025-07-16
|
0
|
0
|
0
|
20.30
|
|
2025-07-07
|
0
|
0
|
0
|
19.65
|
|
2025-06-16
|
0
|
0
|
0
|
20.70
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-06-04
|
0
|
0
|
0
|
20.10
|
|
2025-05-20
|
0
|
1
|
-1
|
20.10
|
|
2025-05-15
|
0
|
3
|
-3
|
21.70
|
|
2025-05-12
|
1
|
0
|
1
|
21.95
|
|
2025-05-02
|
9
|
0
|
9
|
21.00
|
|
2025-04-28
|
3
|
0
|
3
|
18.65
|
|
2025-04-21
|
3
|
0
|
3
|
15.15
|
|
2025-03-13
|
0
|
0
|
0
|
18.95
|
|
2025-03-11
|
0
|
4
|
-4
|
19.40
|
|
2025-03-10
|
0
|
1
|
-1
|
19.60
|
|
2025-02-11
|
3
|
0
|
3
|
22.30
|
|
2025-02-06
|
11
|
0
|
11
|
23.10
|
|
2025-01-13
|
0
|
5
|
-5
|
19.30
|
|
2025-01-08
|
0
|
0
|
0
|
20.70
|
|
2024-12-31
|
1
|
0
|
1
|
20.25
|
|
2024-12-24
|
0
|
2
|
-2
|
20.40
|
|
2024-12-11
|
8
|
0
|
8
|
22.30
|
|
2024-12-06
|
0
|
2
|
-2
|
21.50
|
|
2024-12-03
|
3
|
0
|
3
|
20.65
|
|
2024-11-26
|
1
|
0
|
1
|
21.30
|
|
2024-11-22
|
2
|
0
|
2
|
21.65
|
|
2024-11-21
|
3
|
1
|
2
|
21.85
|
|
2024-11-19
|
3
|
0
|
3
|
22.45
|
|
2024-11-12
|
0
|
5
|
-5
|
22.50
|
|
2024-11-11
|
2
|
0
|
2
|
22.50
|
|
2024-11-07
|
3
|
0
|
3
|
22.90
|
|
2024-11-01
|
2
|
5
|
-3
|
23.15
|
|
2024-10-29
|
13
|
3
|
10
|
24.10
|
|
2024-10-28
|
9
|
2
|
7
|
25.20
|
|
2024-10-17
|
3
|
0
|
3
|
23.65
|
|
2024-10-14
|
7
|
3
|
4
|
23.15
|
|
2024-10-11
|
0
|
30
|
-30
|
22.35
|
|
2024-09-23
|
0
|
3
|
-3
|
25.50
|
|
2024-09-13
|
0
|
5
|
-5
|
25.40
|
|
2024-08-09
|
5
|
0
|
5
|
23.65
|
|
2024-08-05
|
0
|
20
|
-20
|
23.40
|
| 合計 | 201 | 192 | 9 | |
