| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
3
|
10
|
9.88
|
|
2026-07-14
|
0
|
2
|
-2
|
10.15
|
|
2026-07-08
|
4
|
2
|
2
|
10.40
|
|
2026-06-30
|
3
|
5
|
-2
|
9.98
|
|
2026-06-22
|
0
|
3
|
-3
|
10.10
|
|
2026-06-12
|
3
|
6
|
-3
|
10.20
|
|
2026-06-11
|
3
|
0
|
3
|
10.25
|
|
2026-06-10
|
2
|
0
|
2
|
10.10
|
|
2026-05-05
|
1
|
0
|
1
|
10.35
|
|
2026-04-29
|
0
|
0
|
0
|
10.45
|
|
2026-04-28
|
10
|
0
|
10
|
10.45
|
|
2026-04-22
|
0
|
3
|
-3
|
10.90
|
|
2026-04-21
|
2
|
24
|
-22
|
10.95
|
|
2026-04-17
|
0
|
35
|
-35
|
10.60
|
|
2026-04-15
|
7
|
1
|
6
|
10.50
|
|
2026-04-14
|
7
|
18
|
-11
|
10.55
|
|
2026-04-09
|
1
|
3
|
-2
|
11.10
|
|
2026-03-13
|
1
|
6
|
-5
|
10.85
|
|
2026-03-10
|
0
|
1
|
-1
|
10.65
|
|
2026-03-09
|
2
|
0
|
2
|
10.65
|
|
2026-01-28
|
0
|
29
|
-29
|
11.05
|
|
2026-01-22
|
0
|
4
|
-4
|
11.40
|
|
2026-01-20
|
0
|
12
|
-12
|
11.20
|
|
2026-01-09
|
0
|
3
|
-3
|
10.65
|
|
2026-01-08
|
2
|
0
|
2
|
10.85
|
|
2026-01-02
|
0
|
1
|
-1
|
10.85
|
|
2025-12-16
|
0
|
11
|
-11
|
11.40
|
|
2025-12-11
|
0
|
5
|
-5
|
10.60
|
|
2025-12-10
|
5
|
0
|
5
|
10.50
|
|
2025-12-09
|
1
|
6
|
-5
|
10.40
|
|
2025-12-03
|
0
|
2
|
-2
|
10.45
|
|
2025-12-01
|
0
|
3
|
-3
|
10.40
|
|
2025-11-27
|
7
|
1
|
6
|
10.35
|
|
2025-11-18
|
1
|
0
|
1
|
10.40
|
|
2025-11-07
|
1
|
1
|
0
|
10.40
|
|
2025-10-14
|
14
|
22
|
-8
|
10.50
|
|
2025-09-30
|
1
|
1
|
0
|
10.25
|
|
2025-09-25
|
5
|
2
|
3
|
10.15
|
|
2025-09-11
|
20
|
5
|
15
|
10.10
|
|
2025-09-10
|
0
|
3
|
-3
|
10.90
|
|
2025-08-08
|
12
|
9
|
3
|
10.30
|
|
2025-07-31
|
2
|
4
|
-2
|
10.15
|
|
2025-07-28
|
8
|
6
|
2
|
10.05
|
|
2025-07-21
|
2
|
1
|
1
|
10.30
|
|
2025-07-18
|
4
|
2
|
2
|
10.45
|
|
2025-07-16
|
1
|
1
|
0
|
10.45
|
|
2025-07-14
|
5
|
2
|
3
|
10.35
|
|
2025-07-11
|
3
|
0
|
3
|
10.35
|
|
2025-07-09
|
1
|
0
|
1
|
10.35
|
|
2025-07-04
|
3
|
1
|
2
|
10.45
|
|
2025-07-03
|
0
|
1
|
-1
|
10.65
|
|
2025-06-26
|
1
|
0
|
1
|
10.70
|
|
2025-06-25
|
6
|
2
|
4
|
10.60
|
|
2025-06-24
|
4
|
1
|
3
|
10.60
|
|
2025-06-23
|
3
|
1
|
2
|
10.40
|
|
2025-06-20
|
2
|
0
|
2
|
10.30
|
|
2025-06-16
|
2
|
0
|
2
|
10.70
|
|
2025-06-06
|
3
|
2
|
1
|
10.80
|
|
2025-06-05
|
6
|
2
|
4
|
10.80
|
|
2025-06-04
|
12
|
6
|
6
|
11.00
|
|
2025-06-03
|
3
|
0
|
3
|
10.75
|
|
2025-05-02
|
2
|
5
|
-3
|
11.75
|
|
2025-04-25
|
10
|
1
|
9
|
11.20
|
|
2025-04-10
|
0
|
5
|
-5
|
11.25
|
|
2025-04-07
|
0
|
1
|
-1
|
12.45
|
|
2025-03-28
|
1
|
3
|
-2
|
14.35
|
|
2025-03-10
|
0
|
17
|
-17
|
16.15
|
|
2025-01-20
|
2
|
0
|
2
|
13.85
|
|
2025-01-16
|
2
|
0
|
2
|
14.05
|
|
2024-12-11
|
1
|
30
|
-29
|
16.30
|
|
2024-12-06
|
25
|
3
|
22
|
16.60
|
|
2024-11-29
|
0
|
5
|
-5
|
15.35
|
|
2024-11-26
|
1
|
4
|
-3
|
15.20
|
|
2024-11-22
|
2
|
8
|
-6
|
15.00
|
|
2024-11-19
|
0
|
4
|
-4
|
14.90
|
|
2024-11-18
|
12
|
1
|
11
|
14.70
|
|
2024-10-11
|
0
|
16
|
-16
|
16.75
|
|
2024-09-18
|
10
|
0
|
10
|
14.95
|
|
2024-09-13
|
10
|
0
|
10
|
14.45
|
|
2024-09-04
|
1
|
10
|
-9
|
14.50
|
|
2024-08-22
|
2
|
0
|
2
|
14.15
|
|
2024-08-08
|
5
|
0
|
5
|
13.45
|
|
2024-08-02
|
0
|
5
|
-5
|
14.95
|
| 合計 | 285 | 382 | -97 | |
