| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
16.00
|
|
2026-06-26
|
1
|
0
|
1
|
16.20
|
|
2026-06-25
|
0
|
0
|
0
|
16.30
|
|
2026-06-24
|
1
|
0
|
1
|
16.35
|
|
2026-06-23
|
0
|
0
|
0
|
16.30
|
|
2026-06-22
|
0
|
1
|
-1
|
16.40
|
|
2026-06-16
|
0
|
0
|
0
|
16.40
|
|
2026-06-15
|
0
|
1
|
-1
|
16.45
|
|
2026-06-10
|
0
|
0
|
0
|
16.50
|
|
2026-06-03
|
0
|
0
|
0
|
16.95
|
|
2026-05-29
|
0
|
0
|
0
|
16.85
|
|
2026-05-26
|
0
|
2
|
-2
|
16.70
|
|
2026-05-25
|
3
|
5
|
-2
|
16.50
|
|
2026-05-21
|
5
|
0
|
5
|
16.45
|
|
2026-05-18
|
0
|
1
|
-1
|
16.60
|
|
2026-05-14
|
0
|
7
|
-7
|
17.20
|
|
2026-05-12
|
4
|
2
|
2
|
16.35
|
|
2026-05-11
|
0
|
1
|
-1
|
15.85
|
|
2026-05-07
|
2
|
4
|
-2
|
15.50
|
|
2026-05-06
|
1
|
8
|
-7
|
15.25
|
|
2026-05-05
|
10
|
0
|
10
|
15.55
|
|
2026-04-29
|
0
|
1
|
-1
|
15.90
|
|
2026-04-13
|
0
|
2
|
-2
|
15.90
|
|
2026-04-09
|
0
|
0
|
0
|
15.05
|
|
2026-04-07
|
0
|
0
|
0
|
15.00
|
|
2026-03-30
|
0
|
0
|
0
|
15.05
|
|
2026-03-27
|
0
|
0
|
0
|
15.15
|
|
2026-03-26
|
1
|
0
|
1
|
15.30
|
|
2026-03-20
|
0
|
2
|
-2
|
15.40
|
|
2026-03-19
|
0
|
0
|
0
|
15.40
|
|
2026-03-18
|
0
|
0
|
0
|
15.45
|
|
2026-03-17
|
1
|
0
|
1
|
15.55
|
|
2026-03-16
|
0
|
0
|
0
|
15.40
|
|
2026-03-12
|
0
|
0
|
0
|
15.40
|
|
2026-03-06
|
0
|
0
|
0
|
15.15
|
|
2026-03-05
|
0
|
0
|
0
|
15.10
|
|
2026-03-04
|
1
|
0
|
1
|
15.05
|
|
2026-03-03
|
0
|
0
|
0
|
15.25
|
|
2026-03-02
|
0
|
0
|
0
|
15.40
|
|
2026-02-26
|
0
|
0
|
0
|
15.40
|
|
2026-02-24
|
0
|
0
|
0
|
15.25
|
|
2026-02-23
|
0
|
0
|
0
|
15.45
|
|
2026-02-11
|
0
|
0
|
0
|
15.40
|
|
2026-02-09
|
0
|
2
|
-2
|
15.15
|
|
2026-02-04
|
0
|
0
|
0
|
15.30
|
|
2026-02-02
|
0
|
0
|
0
|
15.15
|
|
2026-01-21
|
1
|
0
|
1
|
16.00
|
|
2026-01-16
|
1
|
0
|
1
|
15.60
|
|
2026-01-02
|
1
|
0
|
1
|
16.15
|
|
2025-12-24
|
0
|
0
|
0
|
15.95
|
|
2025-12-18
|
0
|
1
|
-1
|
16.30
|
|
2025-12-12
|
0
|
1
|
-1
|
16.45
|
|
2025-12-11
|
1
|
0
|
1
|
16.00
|
|
2025-11-27
|
0
|
0
|
0
|
15.25
|
|
2025-11-25
|
0
|
0
|
0
|
15.05
|
|
2025-11-17
|
0
|
0
|
0
|
15.40
|
|
2025-11-03
|
1
|
0
|
1
|
14.90
|
|
2025-10-22
|
0
|
0
|
0
|
15.30
|
|
2025-10-17
|
0
|
1
|
-1
|
15.80
|
|
2025-09-26
|
0
|
2
|
-2
|
14.15
|
|
2025-09-25
|
0
|
0
|
0
|
14.20
|
|
2025-09-23
|
0
|
0
|
0
|
14.30
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-18
|
1
|
0
|
1
|
14.45
|
|
2025-09-11
|
0
|
0
|
0
|
14.40
|
|
2025-09-10
|
0
|
0
|
0
|
14.35
|
|
2025-09-04
|
0
|
0
|
0
|
14.35
|
|
2025-09-03
|
0
|
0
|
0
|
14.30
|
|
2025-08-29
|
0
|
2
|
-2
|
14.95
|
|
2025-08-28
|
0
|
0
|
0
|
15.00
|
|
2025-08-27
|
0
|
0
|
0
|
14.90
|
|
2025-08-20
|
0
|
0
|
0
|
14.50
|
|
2025-08-19
|
0
|
0
|
0
|
14.60
|
|
2025-08-13
|
3
|
2
|
1
|
14.60
|
|
2025-08-12
|
0
|
5
|
-5
|
14.80
|
|
2025-08-11
|
0
|
0
|
0
|
14.70
|
|
2025-08-08
|
8
|
7
|
1
|
14.60
|
|
2025-08-07
|
0
|
0
|
0
|
14.60
|
|
2025-08-04
|
0
|
0
|
0
|
14.85
|
|
2025-07-31
|
0
|
0
|
0
|
14.95
|
|
2025-07-30
|
0
|
1
|
-1
|
14.90
|
|
2025-07-29
|
0
|
1
|
-1
|
14.90
|
|
2025-07-28
|
0
|
0
|
0
|
14.90
|
|
2025-07-22
|
0
|
0
|
0
|
14.85
|
|
2025-07-17
|
0
|
0
|
0
|
15.00
|
|
2025-07-14
|
0
|
0
|
0
|
15.05
|
|
2025-07-11
|
1
|
1
|
0
|
15.00
|
|
2025-07-10
|
0
|
0
|
0
|
15.20
|
|
2025-07-09
|
0
|
1
|
-1
|
15.00
|
|
2025-07-07
|
0
|
0
|
0
|
15.00
|
|
2025-07-04
|
0
|
0
|
0
|
15.05
|
|
2025-07-02
|
0
|
0
|
0
|
15.15
|
|
2025-07-01
|
0
|
0
|
0
|
14.95
|
|
2025-06-30
|
0
|
0
|
0
|
14.95
|
|
2025-06-26
|
0
|
0
|
0
|
15.05
|
|
2025-06-24
|
0
|
0
|
0
|
15.15
|
|
2025-06-23
|
0
|
0
|
0
|
15.50
|
|
2025-06-20
|
3
|
3
|
0
|
15.35
|
|
2025-06-19
|
0
|
1
|
-1
|
15.20
|
|
2025-06-17
|
0
|
0
|
0
|
15.15
|
|
2025-06-13
|
1
|
1
|
0
|
15.40
|
|
2025-06-09
|
0
|
0
|
0
|
15.15
|
|
2025-05-29
|
0
|
0
|
0
|
15.05
|
|
2025-05-22
|
0
|
0
|
0
|
15.10
|
|
2025-05-21
|
1
|
0
|
1
|
15.15
|
|
2025-05-19
|
4
|
2
|
2
|
14.95
|
|
2025-05-15
|
1
|
4
|
-3
|
15.10
|
|
2025-05-14
|
0
|
0
|
0
|
15.15
|
|
2025-05-13
|
1
|
1
|
0
|
14.95
|
|
2025-05-09
|
1
|
1
|
0
|
15.15
|
|
2025-05-02
|
2
|
0
|
2
|
15.55
|
|
2025-04-30
|
1
|
0
|
1
|
15.55
|
|
2025-04-29
|
0
|
0
|
0
|
14.95
|
|
2025-04-28
|
0
|
0
|
0
|
14.85
|
|
2025-04-22
|
0
|
0
|
0
|
14.55
|
|
2025-04-21
|
0
|
0
|
0
|
14.70
|
|
2025-04-18
|
0
|
0
|
0
|
15.00
|
|
2025-04-16
|
0
|
0
|
0
|
15.20
|
|
2025-04-15
|
2
|
1
|
1
|
15.45
|
|
2025-04-08
|
0
|
1
|
-1
|
13.75
|
|
2025-04-02
|
2
|
1
|
1
|
15.10
|
|
2025-03-31
|
1
|
0
|
1
|
15.05
|
|
2025-03-28
|
1
|
0
|
1
|
15.25
|
|
2025-03-27
|
0
|
0
|
0
|
15.60
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
15.65
|
|
2025-03-18
|
0
|
1
|
-1
|
15.70
|
|
2025-03-10
|
0
|
0
|
0
|
16.00
|
|
2025-03-07
|
0
|
0
|
0
|
16.10
|
|
2025-03-06
|
0
|
0
|
0
|
15.95
|
|
2025-03-05
|
0
|
0
|
0
|
16.00
|
|
2025-02-27
|
0
|
0
|
0
|
15.65
|
|
2025-02-19
|
1
|
0
|
1
|
15.80
|
|
2025-02-18
|
0
|
0
|
0
|
15.90
|
|
2025-02-17
|
0
|
4
|
-4
|
16.05
|
|
2025-02-14
|
0
|
0
|
0
|
16.05
|
|
2025-01-21
|
1
|
0
|
1
|
15.15
|
|
2025-01-16
|
1
|
0
|
1
|
14.95
|
|
2025-01-14
|
0
|
0
|
0
|
14.65
|
|
2025-01-08
|
1
|
1
|
0
|
14.80
|
|
2025-01-07
|
2
|
2
|
0
|
14.85
|
|
2025-01-06
|
0
|
0
|
0
|
14.85
|
|
2024-12-30
|
2
|
1
|
1
|
15.05
|
|
2024-12-26
|
1
|
0
|
1
|
15.15
|
|
2024-12-25
|
0
|
0
|
0
|
15.10
|
|
2024-12-23
|
2
|
0
|
2
|
14.95
|
|
2024-12-12
|
0
|
0
|
0
|
15.75
|
|
2024-12-11
|
0
|
0
|
0
|
15.75
|
|
2024-12-09
|
2
|
0
|
2
|
15.75
|
|
2024-11-22
|
1
|
0
|
1
|
16.50
|
|
2024-11-20
|
1
|
0
|
1
|
16.10
|
|
2024-11-19
|
3
|
6
|
-3
|
16.05
|
|
2024-11-15
|
0
|
4
|
-4
|
16.25
|
|
2024-11-08
|
5
|
0
|
5
|
17.30
|
|
2024-10-23
|
0
|
12
|
-12
|
18.25
|
|
2024-10-14
|
3
|
0
|
3
|
17.15
|
|
2024-10-11
|
3
|
0
|
3
|
17.25
|
|
2024-10-08
|
6
|
0
|
6
|
17.70
|
|
2024-09-27
|
5
|
0
|
5
|
18.05
|
|
2024-09-26
|
0
|
13
|
-13
|
17.95
|
|
2024-09-23
|
10
|
0
|
10
|
17.60
|
| 合計 | 120 | 124 | -4 | |
