| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
85.70
|
|
2026-07-09
|
4
|
0
|
4
|
85.50
|
|
2026-07-02
|
5
|
0
|
5
|
87.50
|
|
2026-07-01
|
6
|
0
|
6
|
87.90
|
|
2026-06-30
|
8
|
0
|
8
|
88.60
|
|
2026-06-29
|
2
|
0
|
2
|
88.00
|
|
2026-06-26
|
4
|
0
|
4
|
86.90
|
|
2026-06-11
|
1
|
0
|
1
|
88.30
|
|
2026-06-08
|
4
|
15
|
-11
|
89.60
|
|
2026-05-27
|
0
|
2
|
-2
|
85.50
|
|
2026-05-22
|
0
|
1
|
-1
|
84.80
|
|
2026-04-28
|
3
|
1
|
2
|
86.80
|
|
2026-04-27
|
2
|
0
|
2
|
84.30
|
|
2026-04-10
|
8
|
0
|
8
|
98.30
|
|
2026-03-31
|
2
|
0
|
2
|
97.90
|
|
2026-03-23
|
0
|
12
|
-12
|
98.90
|
|
2026-03-09
|
3
|
0
|
3
|
95.00
|
|
2026-03-05
|
2
|
0
|
2
|
95.10
|
|
2026-03-04
|
3
|
1
|
2
|
94.20
|
|
2026-03-03
|
2
|
0
|
2
|
95.00
|
|
2026-02-24
|
5
|
0
|
5
|
94.30
|
|
2026-02-23
|
2
|
0
|
2
|
94.30
|
|
2026-02-02
|
2
|
0
|
2
|
94.00
|
|
2026-01-27
|
5
|
0
|
5
|
95.30
|
|
2025-12-30
|
4
|
0
|
4
|
96.70
|
|
2025-12-29
|
6
|
0
|
6
|
96.80
|
|
2025-12-26
|
5
|
0
|
5
|
96.00
|
|
2025-12-19
|
0
|
0
|
0
|
96.10
|
|
2025-12-12
|
0
|
1
|
-1
|
95.20
|
|
2025-12-09
|
3
|
0
|
3
|
95.00
|
|
2025-12-08
|
2
|
0
|
2
|
95.10
|
|
2025-12-05
|
0
|
6
|
-6
|
95.20
|
|
2025-12-01
|
1
|
0
|
1
|
95.60
|
|
2025-11-26
|
2
|
0
|
2
|
95.10
|
|
2025-11-17
|
3
|
0
|
3
|
95.10
|
|
2025-10-29
|
1
|
0
|
1
|
93.90
|
|
2025-10-09
|
2
|
1
|
1
|
96.50
|
|
2025-10-01
|
0
|
0
|
0
|
98.40
|
|
2025-09-30
|
0
|
0
|
0
|
98.40
|
|
2025-09-25
|
0
|
7
|
-7
|
98.70
|
|
2025-09-24
|
0
|
1
|
-1
|
98.90
|
|
2025-09-23
|
3
|
0
|
3
|
98.80
|
|
2025-09-15
|
2
|
0
|
2
|
99.80
|
|
2025-09-09
|
2
|
0
|
2
|
100.00
|
|
2025-08-21
|
0
|
3
|
-3
|
102.00
|
|
2025-08-14
|
0
|
6
|
-6
|
104.00
|
|
2025-08-06
|
3
|
1
|
2
|
101.00
|
|
2025-07-25
|
1
|
0
|
1
|
97.00
|
|
2025-07-23
|
0
|
1
|
-1
|
95.10
|
|
2025-07-22
|
1
|
0
|
1
|
94.50
|
|
2025-07-17
|
1
|
2
|
-1
|
94.90
|
|
2025-07-15
|
1
|
0
|
1
|
94.60
|
|
2025-07-07
|
0
|
2
|
-2
|
95.70
|
|
2025-07-04
|
1
|
0
|
1
|
95.20
|
|
2025-06-27
|
3
|
1
|
2
|
93.40
|
|
2025-06-26
|
1
|
0
|
1
|
94.30
|
|
2025-06-23
|
0
|
1
|
-1
|
95.30
|
|
2025-06-17
|
2
|
0
|
2
|
96.10
|
|
2025-06-12
|
1
|
0
|
1
|
98.20
|
|
2025-06-10
|
8
|
1
|
7
|
98.40
|
|
2025-06-09
|
0
|
1
|
-1
|
99.50
|
|
2025-06-06
|
2
|
0
|
2
|
98.80
|
|
2025-06-05
|
0
|
1
|
-1
|
99.30
|
|
2025-06-02
|
1
|
0
|
1
|
99.10
|
|
2025-05-29
|
5
|
0
|
5
|
99.70
|
|
2025-05-21
|
0
|
3
|
-3
|
103.50
|
|
2025-05-20
|
0
|
4
|
-4
|
102.50
|
|
2025-05-19
|
3
|
0
|
3
|
101.00
|
|
2025-05-08
|
1
|
15
|
-14
|
101.00
|
|
2025-05-02
|
10
|
0
|
10
|
96.20
|
|
2025-04-22
|
3
|
1
|
2
|
95.60
|
|
2025-04-21
|
6
|
0
|
6
|
98.20
|
|
2025-03-21
|
0
|
2
|
-2
|
117.00
|
|
2025-03-18
|
0
|
1
|
-1
|
118.00
|
|
2025-02-10
|
0
|
4
|
-4
|
118.00
|
|
2025-02-04
|
0
|
3
|
-3
|
115.50
|
|
2025-01-07
|
0
|
5
|
-5
|
118.00
|
|
2025-01-02
|
0
|
2
|
-2
|
117.00
|
|
2024-12-31
|
0
|
2
|
-2
|
116.00
|
|
2024-12-30
|
1
|
13
|
-12
|
116.00
|
|
2024-12-02
|
6
|
2
|
4
|
121.50
|
|
2024-11-28
|
0
|
6
|
-6
|
123.50
|
|
2024-11-01
|
0
|
10
|
-10
|
120.00
|
|
2024-10-30
|
0
|
1
|
-1
|
117.00
|
|
2024-10-09
|
12
|
0
|
12
|
116.50
|
|
2024-10-01
|
5
|
1
|
4
|
122.00
|
|
2024-09-30
|
6
|
1
|
5
|
119.50
|
|
2024-09-25
|
8
|
1
|
7
|
121.50
|
|
2024-09-11
|
0
|
2
|
-2
|
113.50
|
|
2024-09-09
|
0
|
10
|
-10
|
113.00
|
|
2024-09-03
|
3
|
0
|
3
|
113.50
|
|
2024-09-02
|
2
|
0
|
2
|
115.00
|
|
2024-08-27
|
3
|
1
|
2
|
114.50
|
|
2024-08-21
|
1
|
5
|
-4
|
114.50
|
|
2024-08-19
|
5
|
2
|
3
|
113.50
|
|
2024-08-01
|
0
|
7
|
-7
|
118.50
|
|
2024-07-31
|
0
|
5
|
-5
|
114.50
|
|
2024-07-23
|
0
|
11
|
-11
|
111.50
|
| 合計 | 225 | 188 | 37 | |
