| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
138.30
|
|
2026-07-16
|
0
|
0
|
0
|
142.80
|
|
2026-07-13
|
0
|
0
|
0
|
143.80
|
|
2026-07-07
|
1
|
4
|
-3
|
144.00
|
|
2026-07-06
|
0
|
2
|
-2
|
149.50
|
|
2026-06-26
|
9
|
0
|
9
|
142.45
|
|
2026-06-11
|
1
|
3
|
-2
|
136.70
|
|
2026-06-09
|
1
|
0
|
1
|
141.85
|
|
2026-06-08
|
2
|
3
|
-1
|
137.25
|
|
2026-05-27
|
3
|
0
|
3
|
141.10
|
|
2026-05-25
|
4
|
0
|
4
|
140.65
|
|
2026-05-21
|
1
|
1
|
0
|
132.55
|
|
2026-05-15
|
9
|
0
|
9
|
129.10
|
|
2026-05-14
|
2
|
1
|
1
|
132.45
|
|
2026-05-11
|
1
|
0
|
1
|
135.25
|
|
2026-05-08
|
0
|
1
|
-1
|
131.65
|
|
2026-04-23
|
2
|
0
|
2
|
123.15
|
|
2026-04-22
|
0
|
3
|
-3
|
125.00
|
|
2026-04-20
|
3
|
0
|
3
|
122.65
|
|
2026-04-15
|
6
|
0
|
6
|
118.50
|
|
2026-04-10
|
3
|
0
|
3
|
115.45
|
|
2026-03-31
|
1
|
8
|
-7
|
104.85
|
|
2026-03-27
|
1
|
0
|
1
|
110.80
|
|
2026-03-23
|
2
|
0
|
2
|
108.55
|
|
2026-03-20
|
0
|
1
|
-1
|
111.90
|
|
2026-03-18
|
1
|
2
|
-1
|
113.75
|
|
2026-03-12
|
2
|
0
|
2
|
108.70
|
|
2026-03-09
|
2
|
3
|
-1
|
101.80
|
|
2026-03-04
|
0
|
3
|
-3
|
103.70
|
|
2026-02-26
|
0
|
2
|
-2
|
113.75
|
|
2026-02-25
|
2
|
0
|
2
|
112.10
|
|
2026-02-24
|
0
|
2
|
-2
|
110.50
|
|
2026-01-30
|
1
|
3
|
-2
|
106.70
|
|
2026-01-28
|
2
|
0
|
2
|
107.50
|
|
2026-01-27
|
2
|
0
|
2
|
105.65
|
|
2026-01-15
|
0
|
3
|
-3
|
99.35
|
|
2026-01-13
|
2
|
1
|
1
|
97.50
|
|
2026-01-08
|
0
|
1
|
-1
|
95.45
|
|
2025-12-22
|
1
|
0
|
1
|
90.65
|
|
2025-12-19
|
0
|
1
|
-1
|
89.55
|
|
2025-12-18
|
0
|
1
|
-1
|
88.40
|
|
2025-12-08
|
0
|
2
|
-2
|
90.90
|
|
2025-12-04
|
0
|
0
|
0
|
89.80
|
|
2025-12-03
|
0
|
0
|
0
|
89.80
|
|
2025-12-02
|
2
|
0
|
2
|
89.55
|
|
2025-12-01
|
0
|
1
|
-1
|
89.50
|
|
2025-11-17
|
1
|
0
|
1
|
90.90
|
|
2025-11-14
|
0
|
3
|
-3
|
91.55
|
|
2025-11-04
|
1
|
2
|
-1
|
90.65
|
|
2025-10-28
|
0
|
1
|
-1
|
90.40
|
|
2025-10-22
|
0
|
2
|
-2
|
89.30
|
|
2025-10-20
|
1
|
0
|
1
|
88.20
|
|
2025-10-16
|
1
|
0
|
1
|
88.50
|
|
2025-10-13
|
3
|
7
|
-4
|
87.20
|
|
2025-10-08
|
0
|
1
|
-1
|
88.45
|
|
2025-10-07
|
1
|
1
|
0
|
88.10
|
|
2025-10-03
|
0
|
2
|
-2
|
86.70
|
|
2025-10-02
|
4
|
0
|
4
|
86.60
|
|
2025-09-30
|
0
|
10
|
-10
|
85.80
|
|
2025-09-26
|
0
|
2
|
-2
|
84.20
|
|
2025-09-25
|
0
|
1
|
-1
|
86.65
|
|
2025-09-24
|
0
|
9
|
-9
|
86.50
|
|
2025-09-15
|
0
|
2
|
-2
|
84.50
|
|
2025-09-03
|
0
|
2
|
-2
|
82.80
|
|
2025-09-01
|
1
|
3
|
-2
|
83.05
|
|
2025-08-28
|
0
|
1
|
-1
|
83.80
|
|
2025-08-27
|
0
|
5
|
-5
|
83.70
|
|
2025-08-25
|
0
|
1
|
-1
|
82.40
|
|
2025-08-21
|
0
|
6
|
-6
|
81.05
|
|
2025-08-15
|
1
|
3
|
-2
|
81.10
|
|
2025-08-12
|
0
|
3
|
-3
|
80.60
|
|
2025-08-06
|
1
|
0
|
1
|
79.25
|
|
2025-07-30
|
1
|
0
|
1
|
78.05
|
|
2025-07-28
|
1
|
0
|
1
|
78.15
|
|
2025-07-25
|
0
|
1
|
-1
|
77.60
|
|
2025-07-24
|
0
|
0
|
0
|
77.50
|
|
2025-07-22
|
0
|
3
|
-3
|
75.65
|
|
2025-07-18
|
0
|
7
|
-7
|
77.10
|
|
2025-07-09
|
0
|
0
|
0
|
74.90
|
|
2025-07-07
|
0
|
3
|
-3
|
74.85
|
|
2025-07-04
|
0
|
2
|
-2
|
75.60
|
|
2025-07-03
|
0
|
2
|
-2
|
76.05
|
|
2025-07-02
|
0
|
3
|
-3
|
75.10
|
|
2025-06-30
|
0
|
2
|
-2
|
74.90
|
|
2025-06-26
|
0
|
32
|
-32
|
74.45
|
|
2025-06-20
|
1
|
0
|
1
|
73.00
|
|
2025-06-17
|
0
|
4
|
-4
|
74.60
|
|
2025-06-12
|
0
|
1
|
-1
|
74.65
|
|
2025-06-10
|
1
|
0
|
1
|
74.45
|
|
2025-06-06
|
0
|
1
|
-1
|
73.25
|
|
2025-05-27
|
0
|
2
|
-2
|
72.15
|
|
2025-05-22
|
1
|
0
|
1
|
72.70
|
|
2025-05-19
|
0
|
3
|
-3
|
72.30
|
|
2025-05-09
|
0
|
5
|
-5
|
70.70
|
|
2025-05-07
|
0
|
1
|
-1
|
69.50
|
|
2025-05-05
|
1
|
0
|
1
|
69.70
|
|
2025-04-24
|
0
|
1
|
-1
|
66.50
|
|
2025-04-22
|
0
|
3
|
-3
|
64.75
|
|
2025-04-11
|
0
|
2
|
-2
|
64.45
|
|
2025-04-07
|
1
|
2
|
-1
|
65.70
|
|
2025-04-01
|
1
|
3
|
-2
|
73.10
|
|
2025-03-21
|
1
|
0
|
1
|
77.30
|
|
2025-03-19
|
0
|
6
|
-6
|
76.80
|
|
2025-03-05
|
0
|
1
|
-1
|
79.25
|
|
2025-03-04
|
0
|
2
|
-2
|
78.40
|
|
2025-02-27
|
0
|
1
|
-1
|
79.35
|
|
2025-02-24
|
0
|
1
|
-1
|
80.45
|
|
2025-02-14
|
2
|
0
|
2
|
78.40
|
|
2025-02-10
|
0
|
2
|
-2
|
77.15
|
|
2025-02-05
|
0
|
1
|
-1
|
76.20
|
|
2025-02-04
|
0
|
1
|
-1
|
75.00
|
|
2025-01-21
|
2
|
1
|
1
|
76.75
|
|
2025-01-16
|
0
|
2
|
-2
|
75.55
|
|
2025-01-15
|
0
|
1
|
-1
|
74.65
|
|
2025-01-14
|
0
|
2
|
-2
|
75.05
|
|
2025-01-07
|
0
|
14
|
-14
|
77.75
|
|
2025-01-02
|
11
|
2
|
9
|
76.65
|
|
2024-12-31
|
4
|
0
|
4
|
76.95
|
|
2024-12-26
|
1
|
4
|
-3
|
77.70
|
|
2024-12-25
|
0
|
1
|
-1
|
77.60
|
|
2024-12-17
|
1
|
0
|
1
|
77.10
|
|
2024-12-11
|
1
|
0
|
1
|
77.70
|
|
2024-12-02
|
0
|
6
|
-6
|
77.45
|
|
2024-11-25
|
0
|
1
|
-1
|
78.85
|
|
2024-11-22
|
1
|
0
|
1
|
78.40
|
|
2024-11-20
|
12
|
0
|
12
|
77.15
|
|
2024-11-18
|
6
|
0
|
6
|
76.80
|
|
2024-11-06
|
1
|
0
|
1
|
81.55
|
|
2024-10-30
|
1
|
0
|
1
|
80.25
|
|
2024-10-25
|
0
|
1
|
-1
|
81.50
|
|
2024-10-17
|
2
|
11
|
-9
|
81.85
|
|
2024-10-16
|
0
|
4
|
-4
|
80.80
|
|
2024-10-11
|
2
|
0
|
2
|
80.30
|
|
2024-10-08
|
2
|
0
|
2
|
81.10
|
|
2024-10-07
|
0
|
1
|
-1
|
81.55
|
|
2024-09-30
|
2
|
0
|
2
|
81.60
|
|
2024-09-24
|
0
|
1
|
-1
|
80.80
|
|
2024-09-18
|
7
|
0
|
7
|
79.25
|
|
2024-09-12
|
5
|
0
|
5
|
79.30
|
|
2024-09-10
|
2
|
0
|
2
|
77.45
|
|
2024-09-06
|
1
|
0
|
1
|
79.00
|
|
2024-09-04
|
6
|
0
|
6
|
78.35
|
|
2024-08-23
|
0
|
0
|
0
|
80.75
|
|
2024-08-22
|
1
|
0
|
1
|
80.60
|
|
2024-08-19
|
0
|
3
|
-3
|
80.20
|
|
2024-08-16
|
1
|
0
|
1
|
80.20
|
|
2024-08-09
|
2
|
0
|
2
|
77.45
|
|
2024-08-07
|
2
|
0
|
2
|
77.25
|
|
2024-08-05
|
2
|
10
|
-8
|
73.65
|
|
2024-08-02
|
8
|
1
|
7
|
79.90
|
|
2024-08-01
|
10
|
0
|
10
|
82.30
|
|
2024-07-29
|
8
|
1
|
7
|
80.25
|
| 合計 | 200 | 284 | -84 | |
