| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
84
|
355
|
-271
|
50.95
|
|
2026-07-21
|
316
|
72
|
244
|
49.55
|
|
2026-07-20
|
1109
|
279
|
830
|
49.95
|
|
2026-07-17
|
1438
|
161
|
1277
|
50.75
|
|
2026-07-14
|
849
|
130
|
719
|
51.75
|
|
2026-07-07
|
733
|
332
|
401
|
52.15
|
|
2026-07-03
|
134
|
278
|
-144
|
52.85
|
|
2026-06-29
|
101
|
231
|
-130
|
51.80
|
|
2026-06-24
|
327
|
94
|
233
|
53.15
|
|
2026-06-23
|
453
|
227
|
226
|
53.60
|
|
2026-06-18
|
43
|
281
|
-238
|
52.80
|
|
2026-06-16
|
154
|
400
|
-246
|
51.55
|
|
2026-06-11
|
364
|
242
|
122
|
49.59
|
|
2026-06-10
|
495
|
249
|
246
|
49.62
|
|
2026-06-09
|
168
|
343
|
-175
|
51.25
|
|
2026-06-04
|
500
|
175
|
325
|
52.65
|
|
2026-06-02
|
140
|
386
|
-246
|
52.80
|
|
2026-05-29
|
127
|
466
|
-339
|
50.20
|
|
2026-05-27
|
143
|
517
|
-374
|
49.64
|
|
2026-05-26
|
582
|
201
|
381
|
48.32
|
|
2026-05-25
|
156
|
509
|
-353
|
48.35
|
|
2026-05-22
|
80
|
554
|
-474
|
46.35
|
|
2026-05-21
|
41
|
710
|
-669
|
45.44
|
|
2026-05-20
|
88
|
261
|
-173
|
44.04
|
|
2026-05-13
|
365
|
178
|
187
|
45.15
|
|
2026-05-12
|
126
|
553
|
-427
|
45.58
|
|
2026-05-08
|
161
|
870
|
-709
|
44.85
|
|
2026-05-07
|
296
|
685
|
-389
|
44.72
|
|
2026-05-06
|
176
|
839
|
-663
|
43.86
|
|
2026-05-05
|
115
|
1232
|
-1117
|
42.62
|
|
2026-05-04
|
89
|
708
|
-619
|
41.92
|
|
2026-04-30
|
139
|
364
|
-225
|
40.90
|
|
2026-04-29
|
332
|
165
|
167
|
40.93
|
|
2026-04-23
|
1747
|
1079
|
668
|
40.65
|
|
2026-04-22
|
1347
|
577
|
770
|
42.61
|
|
2026-04-16
|
180
|
563
|
-383
|
40.80
|
|
2026-04-14
|
179
|
726
|
-547
|
39.97
|
|
2026-04-13
|
243
|
581
|
-338
|
39.52
|
|
2026-04-10
|
142
|
420
|
-278
|
39.41
|
|
2026-04-02
|
1292
|
148
|
1144
|
37.82
|
|
2026-03-31
|
1137
|
138
|
999
|
37.13
|
|
2026-03-30
|
763
|
85
|
678
|
37.85
|
|
2026-03-27
|
377
|
72
|
305
|
38.43
|
|
2026-03-23
|
973
|
102
|
871
|
37.97
|
|
2026-03-19
|
316
|
88
|
228
|
38.88
|
|
2026-03-18
|
106
|
252
|
-146
|
39.42
|
|
2026-03-12
|
137
|
264
|
-127
|
38.53
|
|
2026-03-09
|
1601
|
482
|
1119
|
37.58
|
|
2026-03-06
|
130
|
245
|
-115
|
38.63
|
|
2026-03-04
|
1404
|
827
|
577
|
37.74
|
|
2026-02-25
|
114
|
861
|
-747
|
40.05
|
|
2026-02-24
|
103
|
678
|
-575
|
39.72
|
|
2026-02-23
|
160
|
998
|
-838
|
39.13
|
|
2026-02-11
|
88
|
1348
|
-1260
|
38.70
|
|
2026-02-09
|
48
|
784
|
-736
|
38.03
|
|
2026-02-04
|
126
|
350
|
-224
|
37.84
|
|
2026-02-02
|
570
|
299
|
271
|
37.15
|
|
2026-01-30
|
639
|
219
|
420
|
37.58
|
|
2026-01-27
|
253
|
836
|
-583
|
38.51
|
|
2026-01-21
|
1036
|
377
|
659
|
38.21
|
|
2026-01-13
|
311
|
952
|
-641
|
37.74
|
|
2026-01-12
|
263
|
537
|
-274
|
37.67
|
|
2026-01-07
|
174
|
796
|
-622
|
37.62
|
|
2025-12-26
|
364
|
172
|
192
|
36.61
|
|
2025-12-22
|
155
|
716
|
-561
|
36.72
|
|
2025-12-11
|
248
|
104
|
144
|
36.33
|
|
2025-12-10
|
151
|
577
|
-426
|
36.59
|
|
2025-12-03
|
51
|
185
|
-134
|
36.31
|
|
2025-11-26
|
145
|
344
|
-199
|
35.69
|
|
2025-11-21
|
639
|
190
|
449
|
35.00
|
|
2025-11-20
|
166
|
292
|
-126
|
35.50
|
|
2025-11-19
|
1085
|
326
|
759
|
34.74
|
|
2025-11-18
|
2032
|
384
|
1648
|
35.00
|
|
2025-11-17
|
913
|
109
|
804
|
35.79
|
|
2025-11-14
|
989
|
125
|
864
|
36.13
|
|
2025-11-05
|
750
|
291
|
459
|
36.78
|
|
2025-10-31
|
101
|
435
|
-334
|
37.46
|
|
2025-10-23
|
1233
|
178
|
1055
|
36.81
|
|
2025-10-22
|
813
|
451
|
362
|
37.75
|
|
2025-10-21
|
1020
|
467
|
553
|
37.66
|
|
2025-10-14
|
766
|
161
|
605
|
36.59
|
|
2025-10-13
|
1107
|
334
|
773
|
36.94
|
|
2025-09-26
|
426
|
174
|
252
|
36.51
|
|
2025-09-23
|
209
|
437
|
-228
|
36.94
|
|
2025-09-18
|
71
|
309
|
-238
|
36.40
|
|
2025-09-12
|
32
|
277
|
-245
|
36.18
|
|
2025-09-11
|
162
|
643
|
-481
|
35.97
|
|
2025-09-10
|
80
|
662
|
-582
|
36.07
|
|
2025-09-08
|
39
|
422
|
-383
|
35.41
|
|
2025-09-05
|
53
|
450
|
-397
|
35.11
|
|
2025-09-01
|
308
|
97
|
211
|
34.66
|
|
2025-08-27
|
45
|
232
|
-187
|
35.04
|
|
2025-08-26
|
207
|
68
|
139
|
34.91
|
|
2025-08-25
|
59
|
238
|
-179
|
34.94
|
|
2025-08-22
|
139
|
15
|
124
|
34.60
|
|
2025-08-20
|
1071
|
160
|
911
|
34.50
|
|
2025-08-18
|
90
|
250
|
-160
|
35.10
|
|
2025-08-15
|
93
|
424
|
-331
|
35.03
|
|
2025-08-13
|
326
|
137
|
189
|
35.07
|
|
2025-08-12
|
105
|
373
|
-268
|
35.21
|
|
2025-08-11
|
146
|
379
|
-233
|
35.23
|
|
2025-08-01
|
423
|
98
|
325
|
34.81
|
|
2025-07-31
|
174
|
382
|
-208
|
34.79
|
|
2025-07-21
|
678
|
176
|
502
|
34.80
|
|
2025-07-18
|
668
|
312
|
356
|
35.60
|
|
2025-07-14
|
480
|
117
|
363
|
35.03
|
|
2025-07-09
|
90
|
224
|
-134
|
34.95
|
|
2025-07-08
|
416
|
88
|
328
|
34.65
|
|
2025-07-04
|
482
|
222
|
260
|
34.89
|
|
2025-07-01
|
609
|
303
|
306
|
34.71
|
|
2025-06-27
|
229
|
72
|
157
|
34.69
|
|
2025-06-20
|
503
|
155
|
348
|
34.21
|
|
2025-06-06
|
349
|
36
|
313
|
34.01
|
|
2025-06-04
|
60
|
239
|
-179
|
34.09
|
|
2025-06-02
|
680
|
62
|
618
|
33.53
|
|
2025-05-27
|
337
|
148
|
189
|
33.93
|
|
2025-05-23
|
195
|
45
|
150
|
34.29
|
|
2025-05-15
|
121
|
248
|
-127
|
34.39
|
|
2025-05-08
|
129
|
289
|
-160
|
32.84
|
|
2025-05-05
|
513
|
173
|
340
|
32.37
|
|
2025-04-30
|
294
|
104
|
190
|
32.22
|
|
2025-04-25
|
173
|
495
|
-322
|
31.97
|
|
2025-04-22
|
1863
|
161
|
1702
|
31.98
|
|
2025-04-21
|
1338
|
169
|
1169
|
32.37
|
|
2025-04-18
|
511
|
176
|
335
|
32.69
|
|
2025-04-17
|
639
|
234
|
405
|
32.60
|
|
2025-04-16
|
636
|
127
|
509
|
32.85
|
|
2025-04-08
|
3416
|
666
|
2750
|
30.60
|
|
2025-03-31
|
2431
|
240
|
2191
|
34.76
|
|
2025-03-28
|
1252
|
106
|
1146
|
35.80
|
|
2025-03-27
|
438
|
59
|
379
|
36.07
|
|
2025-03-25
|
339
|
79
|
260
|
36.25
|
|
2025-03-24
|
288
|
50
|
238
|
36.30
|
|
2025-03-20
|
78
|
163
|
-85
|
36.46
|
|
2025-03-19
|
341
|
151
|
190
|
36.15
|
|
2025-03-14
|
421
|
103
|
318
|
35.89
|
|
2025-03-13
|
377
|
121
|
256
|
35.93
|
|
2025-03-12
|
215
|
63
|
152
|
36.17
|
|
2025-03-11
|
734
|
192
|
542
|
36.17
|
|
2025-03-10
|
283
|
40
|
243
|
36.42
|
|
2025-03-07
|
203
|
39
|
164
|
36.60
|
|
2025-03-04
|
338
|
140
|
198
|
36.46
|
|
2025-02-26
|
55
|
249
|
-194
|
37.09
|
|
2025-02-21
|
79
|
320
|
-241
|
37.00
|
|
2025-02-18
|
109
|
299
|
-190
|
36.68
|
|
2025-02-04
|
679
|
51
|
628
|
35.20
|
|
2025-02-03
|
1206
|
183
|
1023
|
35.45
|
|
2025-01-21
|
177
|
43
|
134
|
35.64
|
|
2025-01-20
|
330
|
106
|
224
|
35.52
|
|
2025-01-16
|
448
|
122
|
326
|
36.39
|
|
2025-01-13
|
1739
|
376
|
1363
|
36.00
|
|
2025-01-09
|
999
|
24
|
975
|
36.73
|
|
2025-01-06
|
560
|
168
|
392
|
37.22
|
|
2025-01-03
|
596
|
78
|
518
|
36.78
|
|
2025-01-02
|
815
|
42
|
773
|
36.70
|
|
2024-12-31
|
375
|
31
|
344
|
36.68
|
|
2024-12-26
|
82
|
151
|
-69
|
37.09
|
|
2024-12-25
|
213
|
66
|
147
|
36.99
|
|
2024-12-20
|
267
|
41
|
226
|
36.42
|
|
2024-12-19
|
267
|
69
|
198
|
36.63
|
|
2024-12-17
|
483
|
62
|
421
|
36.48
|
|
2024-12-16
|
465
|
97
|
368
|
36.54
|
|
2024-12-11
|
250
|
51
|
199
|
36.91
|
|
2024-12-09
|
392
|
76
|
316
|
37.30
|
|
2024-12-06
|
87
|
150
|
-63
|
37.30
|
|
2024-12-02
|
81
|
190
|
-109
|
37.02
|
|
2024-11-29
|
345
|
97
|
248
|
36.60
|
|
2024-11-27
|
1017
|
11
|
1006
|
36.71
|
|
2024-11-21
|
220
|
44
|
176
|
37.10
|
|
2024-11-20
|
202
|
42
|
160
|
37.10
|
|
2024-11-14
|
726
|
61
|
665
|
37.08
|
|
2024-11-13
|
249
|
44
|
205
|
37.49
|
|
2024-11-12
|
590
|
73
|
517
|
37.52
|
|
2024-11-08
|
165
|
303
|
-138
|
38.13
|
|
2024-11-06
|
87
|
213
|
-126
|
37.79
|
|
2024-11-05
|
134
|
223
|
-89
|
37.68
|
|
2024-11-04
|
204
|
54
|
150
|
37.48
|
|
2024-11-01
|
553
|
65
|
488
|
37.34
|
|
2024-10-30
|
616
|
77
|
539
|
37.42
|
|
2024-10-29
|
658
|
287
|
371
|
37.49
|
|
2024-10-24
|
665
|
135
|
530
|
37.81
|
|
2024-10-23
|
308
|
53
|
255
|
38.01
|
|
2024-10-17
|
852
|
92
|
760
|
38.12
|
|
2024-10-16
|
1022
|
88
|
934
|
39.02
|
|
2024-10-11
|
353
|
50
|
303
|
38.60
|
|
2024-10-09
|
348
|
115
|
233
|
38.43
|
|
2024-10-08
|
578
|
98
|
480
|
38.43
|
|
2024-10-07
|
334
|
74
|
260
|
38.64
|
|
2024-10-04
|
605
|
41
|
564
|
38.35
|
|
2024-10-01
|
697
|
41
|
656
|
38.57
|
|
2024-09-30
|
452
|
116
|
336
|
38.66
|
|
2024-09-27
|
277
|
169
|
108
|
39.01
|
|
2024-09-23
|
148
|
50
|
98
|
38.25
|
|
2024-09-19
|
127
|
40
|
87
|
37.97
|
|
2024-09-18
|
305
|
20
|
285
|
37.72
|
|
2024-09-10
|
320
|
30
|
290
|
37.18
|
|
2024-09-09
|
274
|
25
|
249
|
37.66
|
|
2024-09-06
|
166
|
78
|
88
|
37.87
|
|
2024-09-04
|
652
|
104
|
548
|
37.59
|
|
2024-09-02
|
44
|
100
|
-56
|
39.06
|
|
2024-08-29
|
36
|
157
|
-121
|
39.01
|
|
2024-08-19
|
26
|
133
|
-107
|
38.83
|
|
2024-08-14
|
195
|
107
|
88
|
38.36
|
|
2024-08-08
|
240
|
84
|
156
|
36.77
|
|
2024-08-05
|
1186
|
429
|
757
|
35.11
|
|
2024-08-02
|
613
|
138
|
475
|
38.00
|
|
2024-07-30
|
400
|
83
|
317
|
38.37
|
|
2024-07-29
|
444
|
53
|
391
|
38.42
|
|
2024-07-26
|
610
|
1102
|
-492
|
38.82
|
|
2024-07-23
|
271
|
87
|
184
|
39.47
|
| 合計 | 95584 | 55917 | 39667 | |
