| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
33.25
|
|
2026-07-20
|
0
|
3
|
-3
|
33.33
|
|
2026-07-17
|
0
|
13
|
-13
|
33.35
|
|
2026-07-16
|
8
|
0
|
8
|
33.22
|
|
2026-07-13
|
4
|
3
|
1
|
33.18
|
|
2026-07-09
|
2
|
0
|
2
|
33.20
|
|
2026-06-29
|
0
|
4
|
-4
|
33.30
|
|
2026-06-04
|
6
|
4
|
2
|
31.50
|
|
2026-06-02
|
2
|
11
|
-9
|
31.71
|
|
2026-05-27
|
0
|
3
|
-3
|
32.33
|
|
2026-05-26
|
9
|
0
|
9
|
32.63
|
|
2026-05-19
|
1
|
0
|
1
|
32.32
|
|
2026-05-18
|
0
|
5
|
-5
|
31.99
|
|
2026-05-14
|
19
|
9
|
10
|
31.96
|
|
2026-05-12
|
12
|
0
|
12
|
32.17
|
|
2026-05-07
|
5
|
0
|
5
|
33.13
|
|
2026-04-29
|
0
|
6
|
-6
|
33.43
|
|
2026-04-16
|
3
|
0
|
3
|
33.89
|
|
2026-04-08
|
0
|
11
|
-11
|
34.03
|
|
2026-04-01
|
5
|
1
|
4
|
32.18
|
|
2026-03-31
|
1
|
16
|
-15
|
31.71
|
|
2026-03-30
|
7
|
0
|
7
|
31.87
|
|
2026-03-27
|
8
|
0
|
8
|
32.45
|
|
2026-03-19
|
11
|
2
|
9
|
33.24
|
|
2026-03-13
|
3
|
9
|
-6
|
33.50
|
|
2026-03-03
|
3
|
46
|
-43
|
35.27
|
|
2026-02-05
|
0
|
8
|
-8
|
37.10
|
|
2026-02-02
|
0
|
13
|
-13
|
35.71
|
|
2026-01-23
|
5
|
0
|
5
|
36.00
|
|
2026-01-19
|
5
|
15
|
-10
|
36.62
|
|
2026-01-02
|
5
|
1
|
4
|
37.60
|
|
2025-12-31
|
0
|
9
|
-9
|
37.27
|
|
2025-12-30
|
2
|
7
|
-5
|
37.14
|
|
2025-12-29
|
0
|
4
|
-4
|
37.29
|
|
2025-12-16
|
0
|
6
|
-6
|
36.91
|
|
2025-12-11
|
0
|
10
|
-10
|
36.90
|
|
2025-12-09
|
10
|
3
|
7
|
36.82
|
|
2025-11-24
|
0
|
11
|
-11
|
37.68
|
|
2025-11-21
|
0
|
8
|
-8
|
37.57
|
|
2025-10-30
|
0
|
4
|
-4
|
37.18
|
|
2025-10-29
|
0
|
6
|
-6
|
37.39
|
|
2025-10-17
|
0
|
30
|
-30
|
37.09
|
|
2025-09-22
|
0
|
2
|
-2
|
36.00
|
|
2025-09-02
|
15
|
0
|
15
|
35.87
|
|
2025-08-27
|
0
|
3
|
-3
|
35.75
|
|
2025-08-19
|
5
|
0
|
5
|
35.73
|
|
2025-08-15
|
3
|
0
|
3
|
35.29
|
|
2025-07-29
|
3
|
0
|
3
|
35.34
|
|
2025-07-25
|
0
|
0
|
0
|
35.41
|
|
2025-07-24
|
0
|
1
|
-1
|
35.75
|
|
2025-07-15
|
0
|
2
|
-2
|
35.90
|
|
2025-06-16
|
0
|
3
|
-3
|
35.60
|
|
2025-06-02
|
0
|
2
|
-2
|
35.94
|
|
2025-05-29
|
6
|
8
|
-2
|
36.05
|
|
2025-05-28
|
0
|
1
|
-1
|
36.06
|
|
2025-05-19
|
0
|
11
|
-11
|
36.69
|
|
2025-05-15
|
4
|
1
|
3
|
36.35
|
|
2025-04-15
|
0
|
2
|
-2
|
35.91
|
|
2025-04-02
|
0
|
2
|
-2
|
36.89
|
|
2025-04-01
|
5
|
0
|
5
|
36.78
|
|
2025-03-31
|
0
|
13
|
-13
|
36.76
|
|
2025-03-19
|
1
|
41
|
-40
|
36.09
|
|
2025-03-14
|
1
|
0
|
1
|
35.17
|
|
2025-02-26
|
6
|
0
|
6
|
35.34
|
|
2025-02-24
|
17
|
0
|
17
|
35.46
|
|
2025-02-21
|
6
|
0
|
6
|
35.76
|
|
2025-02-17
|
12
|
2
|
10
|
35.88
|
|
2025-02-04
|
5
|
0
|
5
|
36.94
|
|
2025-01-21
|
0
|
1
|
-1
|
36.35
|
|
2025-01-13
|
0
|
4
|
-4
|
36.75
|
|
2025-01-07
|
1
|
5
|
-4
|
37.31
|
|
2024-12-03
|
1
|
23
|
-22
|
38.94
|
|
2024-11-27
|
2
|
0
|
2
|
38.58
|
|
2024-11-15
|
4
|
1
|
3
|
37.66
|
|
2024-10-28
|
22
|
5
|
17
|
38.73
|
|
2024-10-25
|
1
|
4
|
-3
|
38.31
|
|
2024-10-22
|
4
|
0
|
4
|
39.26
|
|
2024-09-13
|
2
|
1
|
1
|
40.50
|
|
2024-09-06
|
1
|
2
|
-1
|
39.80
|
|
2024-09-05
|
0
|
10
|
-10
|
40.29
|
|
2024-08-27
|
0
|
1
|
-1
|
39.92
|
|
2024-08-21
|
0
|
6
|
-6
|
39.70
|
|
2024-08-19
|
0
|
1
|
-1
|
39.60
|
|
2024-08-15
|
8
|
0
|
8
|
39.39
|
|
2024-08-09
|
2
|
12
|
-10
|
39.68
|
|
2024-07-31
|
1
|
18
|
-17
|
41.17
|
|
2024-07-26
|
1
|
24
|
-23
|
40.69
|
|
2024-07-23
|
3
|
8
|
-5
|
40.44
|
| 合計 | 279 | 501 | -222 | |
