| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
1
|
22
|
120.75
|
|
2026-07-21
|
39
|
2
|
37
|
120.05
|
|
2026-07-14
|
17
|
41
|
-24
|
121.35
|
|
2026-07-13
|
42
|
17
|
25
|
121.15
|
|
2026-06-30
|
35
|
5
|
30
|
122.50
|
|
2026-06-29
|
42
|
8
|
34
|
120.40
|
|
2026-06-23
|
54
|
9
|
45
|
121.50
|
|
2026-06-17
|
46
|
1
|
45
|
122.40
|
|
2026-06-10
|
45
|
4
|
41
|
117.55
|
|
2026-06-09
|
27
|
4
|
23
|
119.80
|
|
2026-06-03
|
61
|
12
|
49
|
123.95
|
|
2026-06-02
|
53
|
9
|
44
|
123.15
|
|
2026-06-01
|
93
|
1
|
92
|
122.75
|
|
2026-05-11
|
166
|
6
|
160
|
117.95
|
|
2026-05-08
|
46
|
8
|
38
|
115.80
|
|
2026-05-07
|
71
|
21
|
50
|
115.40
|
|
2026-05-05
|
54
|
12
|
42
|
112.60
|
|
2026-05-04
|
52
|
13
|
39
|
113.20
|
|
2026-04-29
|
45
|
0
|
45
|
109.95
|
|
2026-04-27
|
96
|
8
|
88
|
110.45
|
|
2026-04-22
|
54
|
6
|
48
|
107.95
|
|
2026-04-16
|
111
|
16
|
95
|
106.55
|
|
2026-04-14
|
53
|
12
|
41
|
103.50
|
|
2026-04-13
|
33
|
6
|
27
|
101.85
|
|
2026-04-02
|
21
|
1
|
20
|
97.15
|
|
2026-03-31
|
53
|
2
|
51
|
95.25
|
|
2026-03-27
|
36
|
0
|
36
|
97.40
|
|
2026-03-26
|
27
|
0
|
27
|
98.80
|
|
2026-03-25
|
37
|
3
|
34
|
99.25
|
|
2026-03-24
|
18
|
128
|
-110
|
98.60
|
|
2026-03-19
|
34
|
6
|
28
|
100.15
|
|
2026-03-06
|
13
|
36
|
-23
|
102.05
|
|
2026-02-25
|
45
|
11
|
34
|
100.60
|
|
2026-02-24
|
108
|
7
|
101
|
100.35
|
|
2026-02-11
|
65
|
2
|
63
|
102.00
|
|
2026-02-09
|
32
|
5
|
27
|
102.15
|
|
2026-02-06
|
106
|
1
|
105
|
99.30
|
|
2026-02-05
|
65
|
19
|
46
|
101.35
|
|
2026-02-03
|
53
|
15
|
38
|
104.75
|
|
2026-01-28
|
8
|
29
|
-21
|
104.45
|
|
2026-01-27
|
49
|
24
|
25
|
104.50
|
|
2026-01-26
|
76
|
0
|
76
|
103.00
|
|
2026-01-23
|
63
|
6
|
57
|
103.65
|
|
2026-01-21
|
104
|
2
|
102
|
101.80
|
|
2026-01-19
|
62
|
7
|
55
|
102.30
|
|
2026-01-12
|
62
|
12
|
50
|
103.90
|
|
2026-01-07
|
29
|
7
|
22
|
103.55
|
|
2025-12-31
|
31
|
0
|
31
|
102.65
|
|
2025-12-30
|
36
|
0
|
36
|
102.95
|
|
2025-12-29
|
37
|
5
|
32
|
103.45
|
|
2025-12-26
|
33
|
2
|
31
|
103.75
|
|
2025-12-24
|
30
|
8
|
22
|
103.10
|
|
2025-12-18
|
101
|
18
|
83
|
100.40
|
|
2025-12-11
|
63
|
3
|
60
|
102.30
|
|
2025-12-08
|
65
|
16
|
49
|
103.20
|
|
2025-12-05
|
32
|
3
|
29
|
103.45
|
|
2025-12-01
|
25
|
2
|
23
|
101.75
|
|
2025-11-28
|
29
|
1
|
28
|
102.25
|
|
2025-11-25
|
34
|
9
|
25
|
100.55
|
|
2025-11-21
|
57
|
12
|
45
|
97.15
|
|
2025-11-20
|
32
|
6
|
26
|
100.55
|
|
2025-11-18
|
41
|
12
|
29
|
99.00
|
|
2025-11-11
|
35
|
2
|
33
|
101.80
|
|
2025-11-10
|
43
|
8
|
35
|
100.95
|
|
2025-11-07
|
49
|
17
|
32
|
100.30
|
|
2025-10-28
|
9
|
36
|
-27
|
101.40
|
|
2025-10-21
|
4
|
37
|
-33
|
99.05
|
|
2025-10-20
|
7
|
44
|
-37
|
97.95
|
|
2025-10-14
|
36
|
1
|
35
|
97.35
|
|
2025-10-13
|
52
|
4
|
48
|
97.35
|
|
2025-10-02
|
64
|
1
|
63
|
97.15
|
|
2025-09-23
|
86
|
9
|
77
|
96.40
|
|
2025-09-17
|
158
|
0
|
158
|
93.60
|
|
2025-09-12
|
23
|
3
|
20
|
93.10
|
|
2025-09-10
|
26
|
0
|
26
|
92.70
|
|
2025-09-09
|
52
|
1
|
51
|
92.65
|
|
2025-09-04
|
34
|
6
|
28
|
92.30
|
|
2025-08-27
|
13
|
28
|
-15
|
92.45
|
|
2025-08-25
|
31
|
4
|
27
|
91.90
|
|
2025-08-19
|
20
|
2
|
18
|
91.45
|
|
2025-08-18
|
51
|
4
|
47
|
91.65
|
|
2025-08-15
|
45
|
14
|
31
|
91.85
|
|
2025-08-14
|
24
|
0
|
24
|
91.55
|
|
2025-08-13
|
41
|
7
|
34
|
91.70
|
|
2025-07-29
|
38
|
13
|
25
|
89.35
|
|
2025-07-14
|
20
|
0
|
20
|
85.35
|
|
2025-07-09
|
19
|
2
|
17
|
84.85
|
|
2025-07-07
|
5
|
17
|
-12
|
84.75
|
|
2025-07-04
|
17
|
2
|
15
|
84.50
|
|
2025-06-30
|
16
|
3
|
13
|
84.80
|
|
2025-06-25
|
21
|
0
|
21
|
83.95
|
|
2025-06-24
|
39
|
4
|
35
|
83.55
|
|
2025-06-05
|
11
|
0
|
11
|
83.40
|
|
2025-06-02
|
19
|
0
|
19
|
81.70
|
|
2025-05-28
|
15
|
3
|
12
|
82.15
|
|
2025-05-05
|
20
|
74
|
-54
|
75.90
|
|
2025-04-30
|
25
|
0
|
25
|
79.70
|
|
2025-04-28
|
6
|
40
|
-34
|
80.65
|
|
2025-04-25
|
36
|
7
|
29
|
80.55
|
|
2025-04-24
|
19
|
29
|
-10
|
77.95
|
|
2025-04-23
|
40
|
0
|
40
|
77.65
|
|
2025-04-21
|
28
|
9
|
19
|
75.65
|
|
2025-03-31
|
36
|
1
|
35
|
81.45
|
|
2025-03-19
|
40
|
6
|
34
|
82.90
|
|
2025-03-14
|
27
|
0
|
27
|
82.35
|
|
2025-03-07
|
45
|
0
|
45
|
85.15
|
|
2025-03-06
|
31
|
1
|
30
|
87.20
|
|
2025-03-05
|
61
|
0
|
61
|
86.60
|
|
2025-02-27
|
35
|
1
|
34
|
89.40
|
|
2025-02-25
|
40
|
2
|
38
|
90.10
|
|
2025-02-21
|
9
|
23
|
-14
|
92.90
|
|
2025-02-06
|
3
|
103
|
-100
|
91.75
|
|
2025-02-05
|
11
|
0
|
11
|
90.80
|
|
2025-01-03
|
30
|
0
|
30
|
89.00
|
|
2024-12-18
|
37
|
2
|
35
|
92.15
|
|
2024-11-29
|
39
|
0
|
39
|
87.30
|
|
2024-11-25
|
3
|
12
|
-9
|
87.30
|
|
2024-11-15
|
6
|
10
|
-4
|
87.00
|
|
2024-11-13
|
19
|
0
|
19
|
87.80
|
|
2024-10-30
|
74
|
26
|
48
|
84.80
|
|
2024-10-29
|
64
|
3
|
61
|
84.05
|
|
2024-10-24
|
21
|
0
|
21
|
83.25
|
|
2024-10-23
|
14
|
0
|
14
|
84.10
|
|
2024-10-22
|
29
|
3
|
26
|
83.90
|
|
2024-10-21
|
39
|
0
|
39
|
83.55
|
|
2024-10-17
|
18
|
0
|
18
|
83.50
|
|
2024-10-08
|
3
|
8
|
-5
|
82.10
|
|
2024-09-19
|
0
|
9
|
-9
|
80.80
|
|
2024-09-11
|
1
|
5
|
-4
|
77.20
|
|
2024-09-05
|
4
|
10
|
-6
|
78.05
|
|
2024-09-02
|
15
|
1
|
14
|
80.65
|
|
2024-08-22
|
0
|
7
|
-7
|
81.50
|
|
2024-08-21
|
0
|
6
|
-6
|
81.20
|
|
2024-08-09
|
13
|
2
|
11
|
76.75
|
|
2024-08-08
|
25
|
0
|
25
|
75.10
|
|
2024-07-23
|
24
|
1
|
23
|
83.45
|
| 合計 | 5283 | 1315 | 3968 | |
