| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
38.16
|
|
2026-07-17
|
1
|
5
|
-4
|
37.84
|
|
2026-07-13
|
20
|
0
|
20
|
38.79
|
|
2026-07-07
|
0
|
3
|
-3
|
39.64
|
|
2026-07-03
|
1
|
0
|
1
|
39.38
|
|
2026-06-30
|
0
|
3
|
-3
|
38.73
|
|
2026-06-29
|
0
|
3
|
-3
|
37.81
|
|
2026-06-25
|
0
|
1
|
-1
|
37.45
|
|
2026-06-16
|
1
|
3
|
-2
|
38.79
|
|
2026-06-15
|
1
|
8
|
-7
|
38.65
|
|
2026-05-26
|
0
|
2
|
-2
|
38.92
|
|
2026-05-22
|
2
|
0
|
2
|
37.95
|
|
2026-05-21
|
1
|
4
|
-3
|
37.39
|
|
2026-05-08
|
10
|
0
|
10
|
36.84
|
|
2026-05-07
|
0
|
11
|
-11
|
36.64
|
|
2026-05-06
|
11
|
1
|
10
|
36.32
|
|
2026-05-05
|
10
|
1
|
9
|
36.07
|
|
2026-04-30
|
1
|
0
|
1
|
34.85
|
|
2026-04-28
|
0
|
2
|
-2
|
35.33
|
|
2026-04-27
|
0
|
13
|
-13
|
35.14
|
|
2026-04-21
|
0
|
8
|
-8
|
34.95
|
|
2026-04-14
|
5
|
0
|
5
|
33.17
|
|
2026-04-13
|
5
|
0
|
5
|
32.45
|
|
2026-04-10
|
1
|
40
|
-39
|
33.06
|
|
2026-04-07
|
0
|
1
|
-1
|
32.51
|
|
2026-04-02
|
2
|
0
|
2
|
32.00
|
|
2026-03-31
|
3
|
0
|
3
|
31.32
|
|
2026-03-17
|
2
|
0
|
2
|
33.77
|
|
2026-03-16
|
3
|
1
|
2
|
33.62
|
|
2026-03-13
|
6
|
0
|
6
|
33.64
|
|
2026-02-24
|
12
|
0
|
12
|
34.39
|
|
2026-02-04
|
0
|
4
|
-4
|
35.29
|
|
2026-01-22
|
0
|
1
|
-1
|
37.04
|
|
2026-01-12
|
0
|
4
|
-4
|
37.64
|
|
2025-12-10
|
0
|
3
|
-3
|
36.70
|
|
2025-12-03
|
1
|
0
|
1
|
35.46
|
|
2025-12-02
|
0
|
4
|
-4
|
35.42
|
|
2025-11-18
|
4
|
0
|
4
|
34.39
|
|
2025-11-17
|
0
|
1
|
-1
|
35.47
|
|
2025-11-12
|
1
|
0
|
1
|
36.36
|
|
2025-11-05
|
4
|
0
|
4
|
36.13
|
|
2025-10-31
|
0
|
1
|
-1
|
37.16
|
|
2025-10-30
|
5
|
0
|
5
|
37.42
|
|
2025-10-17
|
11
|
0
|
11
|
36.21
|
|
2025-10-16
|
10
|
0
|
10
|
36.82
|
|
2025-10-14
|
0
|
12
|
-12
|
36.40
|
|
2025-10-13
|
9
|
0
|
9
|
36.27
|
|
2025-10-08
|
5
|
0
|
5
|
36.46
|
|
2025-09-30
|
1
|
2
|
-1
|
35.09
|
|
2025-09-18
|
0
|
6
|
-6
|
34.47
|
|
2025-09-16
|
0
|
3
|
-3
|
34.14
|
|
2025-09-08
|
3
|
0
|
3
|
33.82
|
|
2025-09-03
|
1
|
5
|
-4
|
33.51
|
|
2025-09-01
|
1
|
0
|
1
|
33.95
|
|
2025-08-20
|
2
|
0
|
2
|
32.80
|
|
2025-08-19
|
1
|
0
|
1
|
33.27
|
|
2025-08-01
|
0
|
2
|
-2
|
32.87
|
|
2025-07-04
|
0
|
1
|
-1
|
30.90
|
|
2025-06-24
|
0
|
0
|
0
|
29.95
|
|
2025-06-23
|
0
|
1
|
-1
|
29.58
|
|
2025-06-19
|
0
|
1
|
-1
|
29.85
|
|
2025-06-12
|
0
|
1
|
-1
|
30.26
|
|
2025-05-28
|
0
|
2
|
-2
|
29.80
|
|
2025-05-14
|
2
|
0
|
2
|
30.08
|
|
2025-05-12
|
0
|
3
|
-3
|
29.17
|
|
2025-05-08
|
0
|
1
|
-1
|
28.39
|
|
2025-04-30
|
2
|
0
|
2
|
29.16
|
|
2025-04-28
|
1
|
0
|
1
|
29.28
|
|
2025-04-24
|
0
|
1
|
-1
|
28.22
|
|
2025-04-10
|
1
|
15
|
-14
|
28.99
|
|
2025-04-08
|
3
|
13
|
-10
|
26.60
|
|
2025-04-07
|
2
|
13
|
-11
|
25.61
|
|
2025-04-02
|
0
|
1
|
-1
|
29.86
|
|
2025-03-31
|
7
|
0
|
7
|
29.78
|
|
2025-03-28
|
1
|
0
|
1
|
30.88
|
|
2025-03-21
|
1
|
0
|
1
|
30.92
|
|
2025-03-18
|
1
|
0
|
1
|
31.01
|
|
2025-03-17
|
0
|
1
|
-1
|
30.73
|
|
2025-03-14
|
2
|
0
|
2
|
30.38
|
|
2025-03-13
|
10
|
0
|
10
|
30.50
|
|
2025-03-04
|
7
|
0
|
7
|
31.57
|
|
2025-02-17
|
0
|
2
|
-2
|
35.05
|
|
2025-01-13
|
1
|
0
|
1
|
32.18
|
|
2025-01-08
|
0
|
7
|
-7
|
33.14
|
|
2025-01-02
|
1
|
0
|
1
|
32.89
|
|
2024-12-24
|
2
|
0
|
2
|
32.95
|
|
2024-12-20
|
4
|
0
|
4
|
32.37
|
|
2024-12-19
|
2
|
0
|
2
|
32.89
|
|
2024-12-16
|
2
|
0
|
2
|
34.02
|
|
2024-12-11
|
1
|
0
|
1
|
33.88
|
|
2024-11-28
|
2
|
0
|
2
|
33.51
|
|
2024-11-26
|
3
|
2
|
1
|
33.90
|
|
2024-11-25
|
0
|
2
|
-2
|
33.79
|
|
2024-11-18
|
0
|
1
|
-1
|
32.23
|
|
2024-11-15
|
2
|
0
|
2
|
32.57
|
|
2024-11-12
|
0
|
5
|
-5
|
33.76
|
|
2024-11-08
|
0
|
2
|
-2
|
33.10
|
|
2024-11-04
|
0
|
1
|
-1
|
30.81
|
|
2024-11-01
|
1
|
0
|
1
|
30.50
|
|
2024-10-28
|
0
|
1
|
-1
|
30.96
|
|
2024-10-24
|
1
|
0
|
1
|
30.45
|
|
2024-10-11
|
0
|
3
|
-3
|
31.12
|
|
2024-10-08
|
0
|
1
|
-1
|
30.78
|
|
2024-10-07
|
0
|
0
|
0
|
31.00
|
|
2024-09-27
|
0
|
3
|
-3
|
30.67
|
|
2024-09-26
|
1
|
0
|
1
|
30.30
|
|
2024-09-20
|
0
|
1
|
-1
|
30.11
|
|
2024-09-19
|
0
|
1
|
-1
|
29.80
|
|
2024-09-06
|
1
|
0
|
1
|
28.95
|
|
2024-09-04
|
1
|
0
|
1
|
29.39
|
|
2024-08-30
|
0
|
1
|
-1
|
30.33
|
|
2024-08-27
|
1
|
0
|
1
|
30.20
|
|
2024-08-26
|
1
|
0
|
1
|
30.31
|
|
2024-08-09
|
0
|
1
|
-1
|
28.57
|
|
2024-08-06
|
1
|
0
|
1
|
28.05
|
|
2024-08-02
|
3
|
0
|
3
|
29.43
|
|
2024-08-01
|
0
|
1
|
-1
|
31.02
|
|
2024-07-31
|
1
|
0
|
1
|
30.59
|
|
2024-07-29
|
0
|
0
|
0
|
31.01
|
|
2024-07-26
|
1
|
0
|
1
|
30.74
|
|
2024-07-23
|
1
|
0
|
1
|
31.38
|
| 合計 | 231 | 248 | -17 | |
