| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
86.70
|
|
2026-07-02
|
2
|
0
|
2
|
92.85
|
|
2026-06-09
|
0
|
14
|
-14
|
89.50
|
|
2026-06-08
|
17
|
4
|
13
|
86.40
|
|
2026-06-04
|
12
|
2
|
10
|
91.30
|
|
2026-06-02
|
2
|
16
|
-14
|
91.05
|
|
2026-06-01
|
0
|
13
|
-13
|
90.75
|
|
2026-05-25
|
2
|
26
|
-24
|
86.50
|
|
2026-05-22
|
0
|
18
|
-18
|
82.85
|
|
2026-05-07
|
11
|
3
|
8
|
82.50
|
|
2026-04-29
|
11
|
7
|
4
|
76.00
|
|
2026-04-20
|
7
|
1
|
6
|
71.10
|
|
2026-04-08
|
15
|
7
|
8
|
65.80
|
|
2026-04-07
|
2
|
16
|
-14
|
62.55
|
|
2026-03-31
|
7
|
0
|
7
|
60.10
|
|
2026-03-23
|
4
|
22
|
-18
|
61.60
|
|
2026-03-18
|
10
|
3
|
7
|
64.65
|
|
2026-03-09
|
23
|
4
|
19
|
60.10
|
|
2026-03-05
|
1
|
10
|
-9
|
63.20
|
|
2026-03-03
|
10
|
34
|
-24
|
64.40
|
|
2026-03-02
|
12
|
2
|
10
|
66.05
|
|
2026-02-25
|
10
|
27
|
-17
|
67.20
|
|
2026-01-29
|
6
|
1
|
5
|
61.55
|
|
2026-01-23
|
10
|
1
|
9
|
60.50
|
|
2026-01-21
|
1
|
24
|
-23
|
59.15
|
|
2026-01-19
|
11
|
3
|
8
|
59.80
|
|
2026-01-14
|
0
|
14
|
-14
|
58.60
|
|
2026-01-12
|
28
|
3
|
25
|
57.95
|
|
2025-12-31
|
0
|
11
|
-11
|
55.35
|
|
2025-12-30
|
2
|
15
|
-13
|
55.15
|
|
2025-12-18
|
3
|
0
|
3
|
53.00
|
|
2025-12-15
|
10
|
2
|
8
|
53.60
|
|
2025-12-02
|
3
|
0
|
3
|
53.25
|
|
2025-11-28
|
0
|
8
|
-8
|
53.50
|
|
2025-10-07
|
0
|
29
|
-29
|
53.35
|
|
2025-10-02
|
1
|
51
|
-50
|
51.60
|
|
2025-09-30
|
1
|
8
|
-7
|
50.85
|
|
2025-09-24
|
9
|
1
|
8
|
51.10
|
|
2025-09-09
|
0
|
22
|
-22
|
48.50
|
|
2025-08-05
|
10
|
4
|
6
|
46.69
|
|
2025-07-30
|
1
|
30
|
-29
|
45.99
|
|
2025-07-25
|
0
|
23
|
-23
|
45.92
|
|
2025-07-21
|
1
|
10
|
-9
|
45.79
|
|
2025-07-17
|
0
|
5
|
-5
|
45.44
|
|
2025-07-11
|
1
|
12
|
-11
|
44.81
|
|
2025-07-08
|
12
|
1
|
11
|
43.72
|
|
2025-07-07
|
26
|
11
|
15
|
43.91
|
|
2025-06-27
|
0
|
6
|
-6
|
43.59
|
|
2025-06-23
|
8
|
1
|
7
|
42.33
|
|
2025-06-20
|
5
|
0
|
5
|
42.60
|
|
2025-06-19
|
0
|
7
|
-7
|
42.73
|
|
2025-06-18
|
0
|
12
|
-12
|
43.09
|
|
2025-06-13
|
3
|
9
|
-6
|
42.74
|
|
2025-05-27
|
0
|
7
|
-7
|
41.30
|
|
2025-05-06
|
1
|
11
|
-10
|
40.29
|
|
2025-03-31
|
24
|
0
|
24
|
41.00
|
|
2025-03-21
|
8
|
3
|
5
|
43.58
|
|
2025-03-20
|
1
|
11
|
-10
|
43.81
|
|
2025-03-19
|
2
|
13
|
-11
|
43.18
|
|
2025-03-06
|
2
|
8
|
-6
|
44.53
|
|
2025-02-18
|
5
|
20
|
-15
|
46.66
|
|
2025-02-14
|
5
|
40
|
-35
|
45.91
|
|
2025-01-16
|
10
|
5
|
5
|
45.55
|
|
2025-01-15
|
19
|
1
|
18
|
44.79
|
|
2025-01-13
|
21
|
2
|
19
|
44.89
|
|
2025-01-09
|
13
|
1
|
12
|
45.99
|
|
2025-01-06
|
47
|
7
|
40
|
46.50
|
|
2024-12-31
|
3
|
16
|
-13
|
45.71
|
|
2024-12-26
|
7
|
2
|
5
|
46.06
|
|
2024-12-25
|
0
|
7
|
-7
|
46.04
|
|
2024-12-23
|
10
|
1
|
9
|
45.82
|
|
2024-12-20
|
13
|
0
|
13
|
45.00
|
|
2024-12-09
|
0
|
13
|
-13
|
45.85
|
|
2024-11-29
|
4
|
9
|
-5
|
44.20
|
|
2024-11-22
|
7
|
0
|
7
|
45.43
|
|
2024-11-05
|
1
|
9
|
-8
|
46.26
|
|
2024-11-04
|
0
|
11
|
-11
|
46.16
|
|
2024-10-25
|
0
|
26
|
-26
|
46.85
|
|
2024-10-24
|
35
|
6
|
29
|
46.46
|
|
2024-10-04
|
0
|
14
|
-14
|
44.45
|
|
2024-09-18
|
0
|
20
|
-20
|
43.08
|
|
2024-09-04
|
21
|
2
|
19
|
42.00
|
|
2024-09-03
|
22
|
1
|
21
|
43.88
|
|
2024-08-30
|
2
|
15
|
-13
|
44.17
|
|
2024-08-27
|
0
|
3
|
-3
|
43.89
|
|
2024-08-26
|
0
|
12
|
-12
|
44.20
|
|
2024-08-23
|
0
|
10
|
-10
|
43.95
|
|
2024-08-22
|
11
|
0
|
11
|
43.90
|
|
2024-08-19
|
3
|
12
|
-9
|
44.38
|
|
2024-08-12
|
0
|
18
|
-18
|
43.75
|
|
2024-08-08
|
2
|
19
|
-17
|
42.02
|
|
2024-07-31
|
3
|
15
|
-12
|
44.71
|
| 合計 | 612 | 928 | -316 | |
