| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
36.83
|
|
2026-07-14
|
40
|
0
|
40
|
36.86
|
|
2026-07-08
|
10
|
0
|
10
|
36.63
|
|
2026-05-29
|
1
|
15
|
-14
|
36.05
|
|
2026-05-26
|
6
|
0
|
6
|
35.92
|
|
2026-04-20
|
2
|
35
|
-33
|
33.51
|
|
2026-04-07
|
1
|
10
|
-9
|
31.79
|
|
2026-04-01
|
6
|
0
|
6
|
31.60
|
|
2026-03-19
|
18
|
2
|
16
|
31.92
|
|
2026-03-16
|
21
|
1
|
20
|
32.21
|
|
2026-03-11
|
16
|
5
|
11
|
32.55
|
|
2026-03-09
|
19
|
101
|
-82
|
31.85
|
|
2026-03-03
|
1
|
11
|
-10
|
32.44
|
|
2026-03-02
|
21
|
0
|
21
|
32.31
|
|
2026-02-23
|
18
|
2
|
16
|
32.50
|
|
2026-02-11
|
2
|
11
|
-9
|
32.88
|
|
2026-01-27
|
10
|
0
|
10
|
32.86
|
|
2026-01-23
|
14
|
3
|
11
|
32.77
|
|
2026-01-19
|
68
|
0
|
68
|
34.14
|
|
2026-01-08
|
0
|
8
|
-8
|
34.31
|
|
2026-01-02
|
9
|
0
|
9
|
33.97
|
|
2025-12-26
|
1
|
7
|
-6
|
34.27
|
|
2025-12-15
|
6
|
0
|
6
|
33.58
|
|
2025-12-12
|
2
|
8
|
-6
|
33.77
|
|
2025-12-08
|
14
|
2
|
12
|
33.60
|
|
2025-11-27
|
1
|
11
|
-10
|
33.43
|
|
2025-11-26
|
0
|
10
|
-10
|
33.27
|
|
2025-11-25
|
0
|
7
|
-7
|
33.00
|
|
2025-11-13
|
5
|
0
|
5
|
33.53
|
|
2025-11-11
|
4
|
0
|
4
|
33.24
|
|
2025-10-20
|
0
|
12
|
-12
|
32.30
|
|
2025-10-17
|
9
|
33
|
-24
|
31.92
|
|
2025-10-16
|
8
|
1
|
7
|
32.28
|
|
2025-09-30
|
1
|
12
|
-11
|
32.03
|
|
2025-09-05
|
8
|
1
|
7
|
31.27
|
|
2025-08-13
|
2
|
46
|
-44
|
30.56
|
|
2025-08-06
|
5
|
17
|
-12
|
29.92
|
|
2025-07-30
|
72
|
7
|
65
|
29.92
|
|
2025-07-24
|
61
|
7
|
54
|
29.41
|
|
2025-07-21
|
5
|
35
|
-30
|
30.84
|
|
2025-07-18
|
2
|
12
|
-10
|
30.80
|
|
2025-07-16
|
62
|
8
|
54
|
30.43
|
|
2025-07-15
|
12
|
28
|
-16
|
30.61
|
|
2025-07-07
|
1
|
6
|
-5
|
30.04
|
|
2025-06-24
|
1
|
6
|
-5
|
29.63
|
|
2025-06-20
|
12
|
0
|
12
|
29.15
|
|
2025-06-13
|
5
|
10
|
-5
|
29.17
|
|
2025-04-30
|
14
|
0
|
14
|
29.24
|
|
2025-04-28
|
0
|
15
|
-15
|
29.45
|
|
2025-04-22
|
3
|
13
|
-10
|
27.69
|
|
2025-04-11
|
10
|
40
|
-30
|
28.57
|
|
2025-04-10
|
52
|
11
|
41
|
29.39
|
|
2025-03-12
|
23
|
0
|
23
|
|
|
2025-03-07
|
30
|
2
|
28
|
31.08
|
|
2025-03-04
|
33
|
8
|
25
|
31.78
|
|
2025-02-14
|
23
|
0
|
23
|
33.15
|
|
2025-02-10
|
25
|
2
|
23
|
32.69
|
|
2025-01-20
|
13
|
233
|
-220
|
34.87
|
|
2025-01-16
|
75
|
1
|
74
|
34.09
|
|
2025-01-13
|
44
|
8
|
36
|
33.36
|
|
2025-01-08
|
151
|
0
|
151
|
33.80
|
|
2025-01-07
|
40
|
0
|
40
|
33.94
|
|
2025-01-06
|
45
|
5
|
40
|
34.05
|
|
2024-12-11
|
14
|
0
|
14
|
34.20
|
|
2024-12-03
|
1
|
5
|
-4
|
34.41
|
|
2024-11-29
|
0
|
2
|
-2
|
34.08
|
|
2024-11-27
|
0
|
11
|
-11
|
34.09
|
|
2024-11-26
|
0
|
1
|
-1
|
33.94
|
|
2024-11-20
|
0
|
12
|
-12
|
33.68
|
|
2024-11-18
|
5
|
0
|
5
|
33.45
|
|
2024-11-05
|
5
|
0
|
5
|
31.89
|
|
2024-11-01
|
1
|
10
|
-9
|
31.93
|
|
2024-10-24
|
3
|
10
|
-7
|
32.47
|
|
2024-10-21
|
5
|
0
|
5
|
32.72
|
|
2024-10-18
|
0
|
4
|
-4
|
32.73
|
|
2024-10-17
|
21
|
0
|
21
|
32.69
|
|
2024-10-04
|
3
|
0
|
3
|
31.67
|
|
2024-09-12
|
4
|
0
|
4
|
31.13
|
|
2024-09-11
|
0
|
27
|
-27
|
30.62
|
|
2024-09-06
|
10
|
0
|
10
|
30.61
|
|
2024-09-05
|
6
|
0
|
6
|
30.78
|
|
2024-08-30
|
1
|
0
|
1
|
31.22
|
|
2024-08-28
|
0
|
9
|
-9
|
31.33
|
|
2024-08-26
|
3
|
0
|
3
|
31.20
|
|
2024-08-15
|
6
|
2
|
4
|
30.73
|
|
2024-08-12
|
3
|
0
|
3
|
30.18
|
|
2024-08-08
|
6
|
9
|
-3
|
29.51
|
|
2024-08-05
|
6
|
26
|
-20
|
29.76
|
|
2024-08-01
|
4
|
0
|
4
|
31.66
|
|
2024-07-31
|
2
|
20
|
-18
|
31.15
|
|
2024-07-29
|
26
|
0
|
26
|
31.36
|
|
2024-07-26
|
9
|
125
|
-116
|
31.07
|
| 合計 | 1307 | 1104 | 203 | |
