| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
38.95
|
|
2026-07-17
|
15
|
55
|
-40
|
38.00
|
|
2026-07-15
|
1
|
46
|
-45
|
41.33
|
|
2026-07-14
|
35
|
0
|
35
|
41.00
|
|
2026-07-13
|
72
|
2
|
70
|
42.00
|
|
2026-07-07
|
25
|
1
|
24
|
41.95
|
|
2026-06-23
|
52
|
2
|
50
|
44.83
|
|
2026-06-04
|
12
|
36
|
-24
|
42.25
|
|
2026-06-03
|
1
|
26
|
-25
|
42.95
|
|
2026-05-26
|
30
|
4
|
26
|
41.22
|
|
2026-05-21
|
2
|
80
|
-78
|
38.48
|
|
2026-05-20
|
1
|
32
|
-31
|
36.78
|
|
2026-05-19
|
70
|
6
|
64
|
36.85
|
|
2026-05-14
|
4
|
32
|
-28
|
39.23
|
|
2026-05-13
|
50
|
20
|
30
|
38.62
|
|
2026-05-12
|
17
|
1
|
16
|
39.41
|
|
2026-05-11
|
2
|
104
|
-102
|
39.43
|
|
2026-05-07
|
38
|
6
|
32
|
38.95
|
|
2026-04-30
|
8
|
30
|
-22
|
34.94
|
|
2026-04-29
|
9
|
29
|
-20
|
34.84
|
|
2026-04-27
|
104
|
14
|
90
|
35.31
|
|
2026-04-16
|
12
|
60
|
-48
|
32.68
|
|
2026-04-15
|
47
|
114
|
-67
|
32.01
|
|
2026-04-14
|
117
|
7
|
110
|
31.55
|
|
2026-04-02
|
29
|
1
|
28
|
27.70
|
|
2026-03-23
|
47
|
0
|
47
|
28.65
|
|
2026-03-18
|
0
|
37
|
-37
|
30.27
|
|
2026-03-17
|
26
|
2
|
24
|
29.45
|
|
2026-03-16
|
1
|
37
|
-36
|
28.70
|
|
2026-03-04
|
19
|
64
|
-45
|
27.55
|
|
2026-02-05
|
59
|
0
|
59
|
26.91
|
|
2026-02-02
|
23
|
92
|
-69
|
26.93
|
|
2026-01-29
|
83
|
19
|
64
|
28.21
|
|
2026-01-27
|
42
|
13
|
29
|
27.85
|
|
2026-01-26
|
74
|
22
|
52
|
27.38
|
|
2026-01-22
|
26
|
161
|
-135
|
26.40
|
|
2026-01-21
|
222
|
70
|
152
|
26.28
|
|
2026-01-20
|
15
|
233
|
-218
|
26.64
|
|
2026-01-16
|
151
|
52
|
99
|
25.99
|
|
2026-01-05
|
161
|
80
|
81
|
24.79
|
|
2025-12-31
|
67
|
80
|
-13
|
23.26
|
|
2025-12-30
|
72
|
0
|
72
|
23.06
|
|
2025-12-26
|
0
|
75
|
-75
|
22.61
|
|
2025-12-24
|
73
|
0
|
73
|
22.36
|
|
2025-11-27
|
1
|
38
|
-37
|
21.41
|
|
2025-11-25
|
6
|
49
|
-43
|
20.77
|
|
2025-11-21
|
44
|
0
|
44
|
20.11
|
|
2025-11-17
|
5
|
1
|
4
|
21.26
|
|
2025-10-31
|
9
|
90
|
-81
|
21.72
|
|
2025-10-30
|
11
|
49
|
-38
|
21.46
|
|
2025-10-21
|
326
|
38
|
288
|
21.90
|
|
2025-10-02
|
75
|
0
|
75
|
20.26
|
|
2025-10-01
|
10
|
0
|
10
|
19.79
|
|
2025-09-26
|
2
|
25
|
-23
|
19.48
|
|
2025-09-23
|
10
|
1
|
9
|
20.26
|
|
2025-09-19
|
5
|
0
|
5
|
20.08
|
|
2025-09-18
|
13
|
3
|
10
|
20.17
|
|
2025-09-01
|
3
|
0
|
3
|
18.21
|
|
2025-08-28
|
0
|
5
|
-5
|
18.27
|
|
2025-08-27
|
1
|
59
|
-58
|
18.40
|
|
2025-08-26
|
0
|
15
|
-15
|
18.28
|
|
2025-08-20
|
15
|
5
|
10
|
17.65
|
|
2025-08-19
|
0
|
9
|
-9
|
18.18
|
|
2025-08-08
|
4
|
0
|
4
|
17.98
|
|
2025-08-01
|
1
|
12
|
-11
|
17.81
|
|
2025-07-30
|
2
|
0
|
2
|
17.85
|
|
2025-07-25
|
1
|
5
|
-4
|
18.00
|
|
2025-07-09
|
0
|
22
|
-22
|
18.02
|
|
2025-07-01
|
5
|
2
|
3
|
17.60
|
|
2025-06-20
|
0
|
3
|
-3
|
17.03
|
|
2025-06-03
|
0
|
3
|
-3
|
16.19
|
|
2025-06-02
|
5
|
1
|
4
|
16.07
|
|
2025-05-27
|
1
|
0
|
1
|
16.45
|
|
2025-05-26
|
1
|
0
|
1
|
16.57
|
|
2025-05-19
|
2
|
5
|
-3
|
16.61
|
|
2025-05-15
|
2
|
0
|
2
|
16.95
|
|
2025-05-05
|
2
|
0
|
2
|
15.87
|
|
2025-05-02
|
5
|
1
|
4
|
16.02
|
|
2025-04-24
|
2
|
0
|
2
|
15.32
|
|
2025-04-22
|
2
|
12
|
-10
|
14.85
|
|
2025-04-08
|
4
|
20
|
-16
|
14.47
|
|
2025-03-14
|
1
|
10
|
-9
|
17.47
|
|
2025-03-10
|
5
|
0
|
5
|
17.76
|
|
2025-03-07
|
0
|
16
|
-16
|
17.95
|
|
2025-02-14
|
1
|
0
|
1
|
18.55
|
|
2025-02-11
|
1
|
0
|
1
|
18.55
|
|
2025-02-06
|
0
|
11
|
-11
|
18.46
|
|
2025-02-03
|
12
|
1
|
11
|
17.96
|
|
2025-01-21
|
1
|
25
|
-24
|
18.64
|
|
2025-01-14
|
10
|
1
|
9
|
17.93
|
|
2025-01-03
|
5
|
11
|
-6
|
18.18
|
|
2025-01-02
|
13
|
0
|
13
|
18.07
|
|
2024-12-24
|
1
|
0
|
1
|
18.50
|
|
2024-12-23
|
4
|
0
|
4
|
18.41
|
|
2024-12-11
|
6
|
0
|
6
|
17.87
|
|
2024-12-05
|
0
|
25
|
-25
|
18.12
|
|
2024-11-05
|
6
|
0
|
6
|
17.84
|
|
2024-11-04
|
6
|
1
|
5
|
17.92
|
|
2024-10-22
|
0
|
7
|
-7
|
18.64
|
|
2024-10-09
|
3
|
0
|
3
|
18.10
|
|
2024-10-07
|
0
|
17
|
-17
|
18.01
|
|
2024-09-03
|
0
|
18
|
-18
|
17.94
|
|
2024-09-02
|
0
|
10
|
-10
|
18.03
|
|
2024-08-21
|
25
|
0
|
25
|
18.08
|
|
2024-07-29
|
0
|
10
|
-10
|
17.83
|
| 合計 | 2589 | 2389 | 200 | |
