| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
12
|
-12
|
48.04
|
|
2026-07-01
|
6
|
27
|
-21
|
54.65
|
|
2026-06-18
|
7
|
23
|
-16
|
53.90
|
|
2026-06-15
|
95
|
2
|
93
|
51.55
|
|
2026-06-10
|
12
|
0
|
12
|
46.05
|
|
2026-06-08
|
2
|
22
|
-20
|
46.70
|
|
2026-06-03
|
36
|
3
|
33
|
51.45
|
|
2026-06-02
|
31
|
4
|
27
|
51.70
|
|
2026-05-22
|
0
|
11
|
-11
|
45.20
|
|
2026-05-14
|
11
|
0
|
11
|
45.03
|
|
2026-05-12
|
5
|
0
|
5
|
45.20
|
|
2026-03-31
|
0
|
1
|
-1
|
28.29
|
|
2026-03-24
|
0
|
1
|
-1
|
29.65
|
|
2026-03-13
|
1
|
10
|
-9
|
29.69
|
|
2026-02-06
|
0
|
2
|
-2
|
29.32
|
|
2026-01-19
|
10
|
0
|
10
|
29.15
|
|
2026-01-14
|
1
|
0
|
1
|
28.13
|
|
2026-01-12
|
0
|
0
|
0
|
27.49
|
|
2026-01-02
|
0
|
4
|
-4
|
25.27
|
|
2025-12-30
|
3
|
0
|
3
|
24.89
|
|
2025-12-22
|
0
|
0
|
0
|
24.09
|
|
2025-12-19
|
0
|
0
|
0
|
23.90
|
|
2025-12-02
|
0
|
1
|
-1
|
23.73
|
|
2025-11-25
|
0
|
1
|
-1
|
23.15
|
|
2025-11-12
|
0
|
1
|
-1
|
23.41
|
|
2025-11-10
|
0
|
2
|
-2
|
23.38
|
|
2025-11-05
|
1
|
1
|
0
|
23.18
|
|
2025-10-29
|
0
|
45
|
-45
|
23.55
|
|
2025-10-22
|
3
|
0
|
3
|
23.10
|
|
2025-10-15
|
0
|
3
|
-3
|
22.60
|
|
2025-10-13
|
1
|
0
|
1
|
22.45
|
|
2025-10-07
|
0
|
7
|
-7
|
22.60
|
|
2025-09-09
|
0
|
6
|
-6
|
20.62
|
|
2025-09-08
|
0
|
3
|
-3
|
20.40
|
|
2025-09-05
|
0
|
5
|
-5
|
20.25
|
|
2025-09-03
|
0
|
1
|
-1
|
19.94
|
|
2025-08-29
|
0
|
2
|
-2
|
20.06
|
|
2025-08-28
|
0
|
10
|
-10
|
20.00
|
|
2025-08-12
|
0
|
3
|
-3
|
20.62
|
|
2025-08-05
|
0
|
1
|
-1
|
20.36
|
|
2025-06-26
|
0
|
0
|
0
|
19.62
|
|
2025-06-19
|
0
|
0
|
0
|
19.17
|
|
2025-06-17
|
0
|
0
|
0
|
19.24
|
|
2025-06-16
|
0
|
0
|
0
|
19.31
|
|
2025-06-13
|
0
|
0
|
0
|
19.13
|
|
2025-06-12
|
0
|
0
|
0
|
19.44
|
|
2025-05-26
|
0
|
0
|
0
|
18.70
|
|
2025-05-22
|
0
|
0
|
0
|
18.87
|
|
2025-05-08
|
1
|
0
|
1
|
18.07
|
|
2025-04-17
|
0
|
0
|
0
|
17.28
|
|
2025-04-10
|
1
|
0
|
1
|
16.77
|
|
2025-04-02
|
0
|
0
|
0
|
18.86
|
|
2025-03-24
|
1
|
0
|
1
|
19.63
|
|
2025-02-21
|
0
|
2
|
-2
|
21.01
|
|
2025-02-14
|
2
|
0
|
2
|
20.79
|
|
2025-02-04
|
0
|
4
|
-4
|
20.40
|
|
2025-02-03
|
4
|
1
|
3
|
20.25
|
|
2025-01-16
|
1
|
0
|
1
|
20.72
|
|
2025-01-07
|
0
|
10
|
-10
|
21.39
|
|
2024-12-26
|
0
|
3
|
-3
|
21.02
|
|
2024-12-25
|
0
|
22
|
-22
|
21.01
|
|
2024-11-28
|
2
|
0
|
2
|
19.57
|
|
2024-11-19
|
7
|
0
|
7
|
20.35
|
|
2024-11-18
|
4
|
0
|
4
|
20.00
|
|
2024-11-15
|
3
|
0
|
3
|
20.28
|
|
2024-11-14
|
4
|
0
|
4
|
20.07
|
|
2024-11-13
|
3
|
0
|
3
|
20.33
|
|
2024-11-08
|
13
|
0
|
13
|
21.00
|
|
2024-11-07
|
2
|
0
|
2
|
20.86
|
|
2024-11-05
|
6
|
0
|
6
|
20.36
|
|
2024-11-04
|
2
|
0
|
2
|
20.48
|
|
2024-10-29
|
2
|
0
|
2
|
20.65
|
|
2024-10-18
|
2
|
0
|
2
|
21.26
|
|
2024-10-14
|
0
|
2
|
-2
|
21.26
|
|
2024-10-11
|
0
|
1
|
-1
|
21.22
|
|
2024-09-12
|
0
|
3
|
-3
|
20.53
|
|
2024-09-04
|
4
|
0
|
4
|
19.98
|
|
2024-08-27
|
19
|
0
|
19
|
20.95
|
|
2024-08-21
|
2
|
0
|
2
|
21.08
|
|
2024-08-08
|
0
|
19
|
-19
|
20.11
|
|
2024-07-30
|
1
|
0
|
1
|
21.31
|
|
2024-07-29
|
1
|
0
|
1
|
21.15
|
| 合計 | 312 | 281 | 31 | |
