| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
25
|
-25
|
20.00
|
|
2026-07-20
|
2
|
0
|
2
|
19.50
|
|
2026-07-13
|
0
|
7
|
-7
|
20.89
|
|
2026-07-08
|
2
|
6
|
-4
|
20.73
|
|
2026-07-07
|
6
|
3
|
3
|
20.79
|
|
2026-06-22
|
4
|
0
|
4
|
20.80
|
|
2026-06-16
|
0
|
48
|
-48
|
20.51
|
|
2026-06-09
|
0
|
12
|
-12
|
20.92
|
|
2026-06-03
|
0
|
32
|
-32
|
22.07
|
|
2026-05-22
|
4
|
119
|
-115
|
20.02
|
|
2026-05-05
|
20
|
335
|
-315
|
19.12
|
|
2026-05-04
|
3
|
138
|
-135
|
19.00
|
|
2026-04-28
|
10
|
147
|
-137
|
18.75
|
|
2026-04-27
|
2
|
52
|
-50
|
18.67
|
|
2026-04-24
|
0
|
61
|
-61
|
18.84
|
|
2026-04-23
|
19
|
93
|
-74
|
18.53
|
|
2026-04-21
|
1
|
210
|
-209
|
18.66
|
|
2026-04-20
|
2
|
622
|
-620
|
18.58
|
|
2026-04-15
|
0
|
75
|
-75
|
18.07
|
|
2026-04-07
|
3
|
0
|
3
|
17.49
|
|
2026-03-24
|
4
|
2
|
2
|
17.47
|
|
2026-03-20
|
1
|
17
|
-16
|
17.85
|
|
2026-03-19
|
3
|
73
|
-70
|
17.93
|
|
2026-03-18
|
1
|
118
|
-117
|
18.19
|
|
2026-03-12
|
0
|
30
|
-30
|
17.49
|
|
2026-03-04
|
2
|
30
|
-28
|
16.95
|
|
2026-03-02
|
1
|
54
|
-53
|
17.84
|
|
2026-02-24
|
7
|
172
|
-165
|
17.94
|
|
2026-01-23
|
0
|
121
|
-121
|
17.70
|
|
2026-01-22
|
0
|
87
|
-87
|
17.72
|
|
2026-01-14
|
1
|
188
|
-187
|
17.53
|
|
2026-01-12
|
1
|
464
|
-463
|
17.04
|
|
2026-01-09
|
30
|
257
|
-227
|
16.83
|
|
2026-01-02
|
0
|
111
|
-111
|
16.23
|
|
2025-12-23
|
0
|
25
|
-25
|
15.86
|
|
2025-12-04
|
0
|
30
|
-30
|
15.76
|
|
2025-11-25
|
4
|
0
|
4
|
15.34
|
|
2025-11-24
|
3
|
0
|
3
|
15.27
|
|
2025-11-18
|
26
|
0
|
26
|
15.23
|
|
2025-11-14
|
6
|
0
|
6
|
15.82
|
|
2025-11-12
|
1
|
0
|
1
|
15.92
|
|
2025-10-21
|
0
|
33
|
-33
|
15.75
|
|
2025-10-08
|
2
|
153
|
-151
|
15.90
|
|
2025-10-02
|
5
|
3
|
2
|
15.73
|
|
2025-10-01
|
2
|
39
|
-37
|
15.70
|
|
2025-09-19
|
0
|
23
|
-23
|
15.89
|
|
2025-09-17
|
2
|
52
|
-50
|
15.68
|
|
2025-08-28
|
0
|
39
|
-39
|
15.65
|
|
2025-08-26
|
0
|
60
|
-60
|
15.40
|
|
2025-08-22
|
0
|
16
|
-16
|
15.22
|
|
2025-08-13
|
4
|
88
|
-84
|
15.33
|
|
2025-08-07
|
0
|
37
|
-37
|
15.27
|
|
2025-07-31
|
0
|
16
|
-16
|
15.01
|
|
2025-07-25
|
0
|
27
|
-27
|
15.13
|
|
2025-07-24
|
0
|
94
|
-94
|
15.13
|
|
2025-07-09
|
2
|
71
|
-69
|
14.70
|
|
2025-06-27
|
0
|
16
|
-16
|
14.56
|
|
2025-06-10
|
1
|
104
|
-103
|
14.87
|
|
2025-05-23
|
7
|
0
|
7
|
14.51
|
|
2025-05-16
|
0
|
50
|
-50
|
14.62
|
|
2025-05-15
|
0
|
33
|
-33
|
14.61
|
|
2025-05-09
|
0
|
25
|
-25
|
14.18
|
|
2025-04-24
|
0
|
60
|
-60
|
13.57
|
|
2025-04-23
|
0
|
61
|
-61
|
13.54
|
|
2025-04-08
|
35
|
322
|
-287
|
12.67
|
|
2025-03-18
|
0
|
62
|
-62
|
15.52
|
|
2025-03-12
|
0
|
108
|
-108
|
15.57
|
|
2025-03-03
|
3
|
29
|
-26
|
15.59
|
|
2025-02-17
|
0
|
100
|
-100
|
15.40
|
|
2025-02-04
|
9
|
120
|
-111
|
14.80
|
|
2025-01-14
|
21
|
89
|
-68
|
14.94
|
|
2024-12-31
|
9
|
130
|
-121
|
15.17
|
|
2024-12-26
|
1
|
29
|
-28
|
15.47
|
|
2024-12-20
|
14
|
1
|
13
|
15.35
|
|
2024-12-16
|
20
|
174
|
-154
|
15.28
|
|
2024-12-09
|
0
|
150
|
-150
|
15.81
|
|
2024-11-28
|
3
|
103
|
-100
|
15.54
|
|
2024-11-21
|
5
|
113
|
-108
|
15.68
|
|
2024-11-20
|
11
|
61
|
-50
|
15.63
|
|
2024-11-18
|
4
|
92
|
-88
|
15.68
|
|
2024-11-12
|
6
|
153
|
-147
|
15.77
|
|
2024-11-05
|
9
|
188
|
-179
|
15.80
|
|
2024-10-29
|
39
|
112
|
-73
|
15.91
|
|
2024-10-21
|
8
|
89
|
-81
|
16.25
|
|
2024-10-04
|
62
|
209
|
-147
|
16.27
|
|
2024-10-01
|
26
|
241
|
-215
|
16.42
|
|
2024-09-26
|
9
|
85
|
-76
|
16.52
|
|
2024-09-11
|
43
|
153
|
-110
|
16.09
|
|
2024-09-05
|
83
|
40
|
43
|
16.29
|
|
2024-08-29
|
79
|
13
|
66
|
16.86
|
|
2024-08-23
|
88
|
8
|
80
|
16.75
|
|
2024-08-22
|
202
|
2
|
200
|
16.81
|
|
2024-08-16
|
45
|
220
|
-175
|
16.84
|
|
2024-08-12
|
386
|
81
|
305
|
16.71
|
|
2024-08-05
|
381
|
106
|
275
|
15.81
|
|
2024-08-02
|
326
|
6
|
320
|
17.20
|
|
2024-08-01
|
92
|
19
|
73
|
17.51
|
|
2024-07-30
|
170
|
15
|
155
|
17.19
|
|
2024-07-29
|
156
|
20
|
136
|
17.30
|
| 合計 | 2539 | 8307 | -5768 | |
