| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
20.60
|
|
2026-06-26
|
0
|
2
|
-2
|
21.54
|
|
2026-06-24
|
0
|
3
|
-3
|
22.12
|
|
2026-06-22
|
0
|
4
|
-4
|
22.54
|
|
2026-05-28
|
0
|
12
|
-12
|
19.88
|
|
2026-05-08
|
3
|
0
|
3
|
18.60
|
|
2026-05-07
|
0
|
22
|
-22
|
18.66
|
|
2026-05-05
|
0
|
6
|
-6
|
17.80
|
|
2026-04-30
|
0
|
8
|
-8
|
17.15
|
|
2026-04-23
|
2
|
12
|
-10
|
17.02
|
|
2026-04-22
|
1
|
30
|
-29
|
17.48
|
|
2026-04-21
|
0
|
8
|
-8
|
17.35
|
|
2026-04-17
|
10
|
4
|
6
|
17.00
|
|
2026-04-08
|
0
|
23
|
-23
|
15.80
|
|
2026-03-27
|
0
|
3
|
-3
|
15.34
|
|
2026-03-24
|
0
|
4
|
-4
|
15.12
|
|
2026-03-23
|
0
|
10
|
-10
|
15.16
|
|
2026-03-18
|
4
|
2
|
2
|
15.62
|
|
2026-03-11
|
0
|
12
|
-12
|
15.25
|
|
2026-02-24
|
0
|
115
|
-115
|
15.42
|
|
2026-02-09
|
0
|
7
|
-7
|
14.91
|
|
2026-02-04
|
0
|
12
|
-12
|
15.06
|
|
2026-01-29
|
0
|
25
|
-25
|
15.36
|
|
2026-01-22
|
0
|
13
|
-13
|
15.16
|
|
2026-01-21
|
0
|
8
|
-8
|
15.02
|
|
2026-01-07
|
0
|
37
|
-37
|
14.85
|
|
2025-12-26
|
1
|
0
|
1
|
14.50
|
|
2025-12-23
|
0
|
2
|
-2
|
14.41
|
|
2025-12-19
|
0
|
200
|
-200
|
14.40
|
|
2025-12-17
|
0
|
10
|
-10
|
14.32
|
|
2025-12-12
|
0
|
31
|
-31
|
14.54
|
|
2025-11-24
|
1
|
0
|
1
|
13.88
|
|
2025-11-21
|
0
|
2
|
-2
|
13.75
|
|
2025-11-20
|
0
|
12
|
-12
|
14.05
|
|
2025-11-18
|
2
|
10
|
-8
|
13.83
|
|
2025-11-14
|
1
|
6
|
-5
|
14.12
|
|
2025-11-13
|
1
|
9
|
-8
|
14.30
|
|
2025-10-08
|
0
|
10
|
-10
|
14.25
|
|
2025-09-24
|
0
|
5
|
-5
|
14.47
|
|
2025-09-19
|
1
|
0
|
1
|
14.46
|
|
2025-09-02
|
1
|
25
|
-24
|
14.27
|
|
2025-09-01
|
1
|
0
|
1
|
14.35
|
|
2025-08-26
|
0
|
4
|
-4
|
14.26
|
|
2025-08-25
|
0
|
5
|
-5
|
14.22
|
|
2025-08-14
|
0
|
30
|
-30
|
14.35
|
|
2025-08-07
|
0
|
20
|
-20
|
14.25
|
|
2025-08-04
|
0
|
30
|
-30
|
14.24
|
|
2025-07-24
|
2
|
1
|
1
|
14.23
|
|
2025-07-18
|
1
|
0
|
1
|
14.20
|
|
2025-07-07
|
2
|
0
|
2
|
14.04
|
|
2025-06-27
|
1
|
8
|
-7
|
13.95
|
|
2025-06-20
|
0
|
18
|
-18
|
13.84
|
|
2025-06-17
|
0
|
10
|
-10
|
13.97
|
|
2025-06-11
|
4
|
1
|
3
|
14.03
|
|
2025-06-06
|
0
|
16
|
-16
|
13.83
|
|
2025-02-11
|
0
|
31
|
-31
|
14.64
|
|
2024-07-31
|
66
|
1
|
65
|
14.90
|
|
2024-07-30
|
42
|
12
|
30
|
14.85
|
|
2024-07-26
|
125
|
55
|
70
|
14.91
|
|
2024-07-23
|
18
|
81
|
-63
|
15.02
|
| 合計 | 290 | 1028 | -738 | |
