| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
76
|
-55
|
33.40
|
|
2026-07-16
|
80
|
3
|
77
|
35.22
|
|
2026-07-15
|
39
|
124
|
-85
|
36.40
|
|
2026-07-06
|
51
|
15
|
36
|
38.38
|
|
2026-07-02
|
47
|
4
|
43
|
39.23
|
|
2026-06-26
|
187
|
24
|
163
|
38.07
|
|
2026-06-25
|
178
|
77
|
101
|
40.93
|
|
2026-06-23
|
226
|
55
|
171
|
41.24
|
|
2026-06-17
|
71
|
103
|
-32
|
39.70
|
|
2026-06-15
|
206
|
24
|
182
|
38.66
|
|
2026-06-12
|
44
|
11
|
33
|
37.06
|
|
2026-06-05
|
94
|
34
|
60
|
37.77
|
|
2026-06-04
|
33
|
64
|
-31
|
39.41
|
|
2026-05-28
|
48
|
133
|
-85
|
37.30
|
|
2026-05-21
|
88
|
3
|
85
|
34.95
|
|
2026-05-20
|
28
|
6
|
22
|
33.16
|
|
2026-05-19
|
38
|
114
|
-76
|
32.98
|
|
2026-05-05
|
54
|
12
|
42
|
34.10
|
|
2026-04-14
|
15
|
80
|
-65
|
26.02
|
|
2026-04-08
|
2
|
74
|
-72
|
24.73
|
|
2026-03-31
|
93
|
14
|
79
|
21.97
|
|
2026-03-26
|
36
|
4
|
32
|
23.93
|
|
2026-03-09
|
52
|
13
|
39
|
21.37
|
|
2026-03-06
|
89
|
17
|
72
|
22.89
|
|
2026-02-06
|
125
|
75
|
50
|
22.05
|
|
2026-02-05
|
119
|
26
|
93
|
22.73
|
|
2026-02-04
|
13
|
96
|
-83
|
23.56
|
|
2026-02-03
|
231
|
134
|
97
|
23.21
|
|
2026-01-27
|
152
|
18
|
134
|
23.67
|
|
2026-01-26
|
35
|
173
|
-138
|
23.59
|
|
2026-01-22
|
44
|
228
|
-184
|
22.48
|
|
2026-01-21
|
142
|
13
|
129
|
21.92
|
|
2026-01-19
|
311
|
16
|
295
|
23.00
|
|
2026-01-16
|
11
|
124
|
-113
|
21.92
|
|
2026-01-15
|
110
|
5
|
105
|
21.36
|
|
2025-12-24
|
1
|
30
|
-29
|
18.08
|
|
2025-12-16
|
22
|
0
|
22
|
17.32
|
|
2025-12-10
|
1
|
13
|
-12
|
17.89
|
|
2025-12-05
|
5
|
401
|
-396
|
17.53
|
|
2025-11-28
|
1
|
25
|
-24
|
17.74
|
|
2025-11-27
|
1
|
31
|
-30
|
17.19
|
|
2025-11-21
|
26
|
2
|
24
|
16.09
|
|
2025-11-19
|
5
|
16
|
-11
|
16.84
|
|
2025-11-18
|
22
|
0
|
22
|
17.07
|
|
2025-11-13
|
1
|
12
|
-11
|
17.74
|
|
2025-11-06
|
3
|
101
|
-98
|
17.38
|
|
2025-11-03
|
1
|
13
|
-12
|
16.87
|
|
2025-10-29
|
0
|
37
|
-37
|
16.88
|
|
2025-10-28
|
0
|
33
|
-33
|
16.83
|
|
2025-10-27
|
0
|
67
|
-67
|
16.75
|
|
2025-10-22
|
0
|
18
|
-18
|
16.50
|
|
2025-10-21
|
0
|
115
|
-115
|
16.52
|
|
2025-10-20
|
0
|
25
|
-25
|
16.30
|
|
2025-10-14
|
41
|
9
|
32
|
15.60
|
|
2025-10-08
|
0
|
24
|
-24
|
16.20
|
|
2025-10-03
|
0
|
111
|
-111
|
15.64
|
|
2025-09-26
|
63
|
3
|
60
|
14.75
|
|
2025-09-25
|
0
|
23
|
-23
|
15.29
|
|
2025-09-24
|
35
|
6
|
29
|
15.38
|
|
2025-09-18
|
6
|
195
|
-189
|
15.75
|
|
2025-09-17
|
0
|
39
|
-39
|
15.25
|
|
2025-09-10
|
0
|
72
|
-72
|
15.00
|
|
2025-09-08
|
3
|
23
|
-20
|
14.64
|
|
2025-09-04
|
6
|
2
|
4
|
14.15
|
|
2025-09-03
|
0
|
22
|
-22
|
14.17
|
|
2025-08-29
|
1
|
34
|
-33
|
14.24
|
|
2025-08-27
|
0
|
28
|
-28
|
14.34
|
|
2025-08-25
|
1
|
26
|
-25
|
14.03
|
|
2025-08-22
|
11
|
7
|
4
|
13.75
|
|
2025-08-18
|
19
|
1
|
18
|
14.16
|
|
2025-08-13
|
0
|
40
|
-40
|
14.20
|
|
2025-08-11
|
6
|
1
|
5
|
13.84
|
|
2025-08-06
|
18
|
0
|
18
|
13.76
|
|
2025-08-04
|
0
|
18
|
-18
|
13.80
|
|
2025-07-24
|
18
|
3
|
15
|
13.69
|
|
2025-07-23
|
3
|
0
|
3
|
13.69
|
|
2025-07-17
|
0
|
14
|
-14
|
13.76
|
|
2025-07-16
|
1
|
23
|
-22
|
13.65
|
|
2025-07-14
|
5
|
0
|
5
|
13.63
|
|
2025-07-10
|
0
|
16
|
-16
|
13.75
|
|
2025-07-08
|
1
|
20
|
-19
|
13.27
|
|
2025-07-03
|
3
|
27
|
-24
|
13.67
|
|
2025-07-01
|
4
|
0
|
4
|
13.45
|
|
2025-06-30
|
24
|
6
|
18
|
13.41
|
|
2025-06-27
|
0
|
16
|
-16
|
13.54
|
|
2025-06-25
|
0
|
18
|
-18
|
13.51
|
|
2025-06-23
|
3
|
14
|
-11
|
13.09
|
|
2025-06-20
|
11
|
0
|
11
|
13.11
|
|
2025-06-19
|
10
|
8
|
2
|
13.28
|
|
2025-06-17
|
13
|
10
|
3
|
13.32
|
|
2025-06-16
|
5
|
4
|
1
|
13.40
|
|
2025-06-13
|
2
|
15
|
-13
|
13.17
|
|
2025-06-10
|
2
|
29
|
-27
|
13.33
|
|
2025-06-09
|
3
|
1
|
2
|
13.07
|
|
2025-06-06
|
0
|
22
|
-22
|
13.07
|
|
2025-06-05
|
11
|
2
|
9
|
13.06
|
|
2025-05-20
|
7
|
0
|
7
|
12.83
|
|
2025-02-11
|
1
|
38
|
-37
|
14.72
|
| 合計 | 3539 | 3901 | -362 | |
