| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
120
|
231
|
-111
|
12.53
|
|
2026-07-17
|
127
|
18
|
109
|
12.34
|
|
2026-07-16
|
147
|
25
|
122
|
12.52
|
|
2026-07-09
|
120
|
0
|
120
|
12.69
|
|
2026-07-06
|
163
|
1
|
162
|
12.91
|
|
2026-06-29
|
50
|
0
|
50
|
12.57
|
|
2026-06-26
|
116
|
0
|
116
|
12.50
|
|
2026-06-24
|
86
|
35
|
51
|
12.73
|
|
2026-06-23
|
70
|
11
|
59
|
12.72
|
|
2026-06-22
|
79
|
17
|
62
|
12.88
|
|
2026-06-17
|
3
|
46
|
-43
|
12.82
|
|
2026-06-11
|
96
|
0
|
96
|
12.84
|
|
2026-06-08
|
96
|
32
|
64
|
12.66
|
|
2026-06-05
|
72
|
0
|
72
|
13.11
|
|
2026-06-03
|
97
|
409
|
-312
|
13.47
|
|
2026-06-02
|
413
|
7
|
406
|
13.37
|
|
2026-05-25
|
31
|
4
|
27
|
11.93
|
|
2026-04-27
|
1
|
50
|
-49
|
10.19
|
|
2026-04-24
|
9
|
0
|
9
|
10.31
|
|
2026-04-20
|
4
|
50
|
-46
|
10.26
|
|
2026-04-17
|
50
|
1
|
49
|
10.31
|
|
2026-04-15
|
1
|
59
|
-58
|
10.17
|
|
2026-04-08
|
0
|
119
|
-119
|
10.08
|
|
2026-04-01
|
30
|
5
|
25
|
9.93
|
|
2026-03-24
|
15
|
45
|
-30
|
9.89
|
|
2026-03-09
|
147
|
5
|
142
|
10.07
|
|
2026-02-06
|
1
|
10
|
-9
|
9.89
|
|
2026-02-05
|
0
|
5
|
-5
|
9.92
|
|
2026-01-23
|
14
|
0
|
14
|
10.24
|
|
2026-01-12
|
2
|
181
|
-179
|
9.94
|
|
2026-01-09
|
2
|
0
|
2
|
9.76
|
|
2026-01-07
|
0
|
55
|
-55
|
9.82
|
|
2025-12-18
|
30
|
0
|
30
|
9.23
|
|
2025-12-12
|
0
|
58
|
-58
|
9.36
|
|
2025-12-11
|
51
|
0
|
51
|
9.34
|
|
2025-12-10
|
22
|
1
|
21
|
9.35
|
|
2025-12-02
|
13
|
2
|
11
|
9.41
|
|
2025-11-26
|
14
|
0
|
14
|
9.36
|
|
2025-11-14
|
2
|
33
|
-31
|
9.72
|
|
2025-11-13
|
102
|
7
|
95
|
9.83
|
|
2025-11-12
|
0
|
153
|
-153
|
9.85
|
|
2025-11-03
|
1
|
102
|
-101
|
9.83
|
|
2025-10-28
|
10
|
75
|
-65
|
9.72
|
|
2025-10-27
|
50
|
22
|
28
|
9.71
|
|
2025-10-09
|
57
|
159
|
-102
|
9.46
|
|
2025-10-07
|
4
|
817
|
-813
|
9.46
|
|
2025-08-15
|
530
|
12
|
518
|
9.28
|
|
2025-08-08
|
139
|
7
|
132
|
9.41
|
|
2025-08-01
|
47
|
102
|
-55
|
9.31
|
|
2025-07-31
|
105
|
13
|
92
|
9.31
|
|
2025-07-22
|
735
|
48
|
687
|
9.23
|
|
2025-07-17
|
248
|
21
|
227
|
9.29
|
|
2025-07-16
|
190
|
3
|
187
|
9.23
|
|
2025-07-04
|
141
|
0
|
141
|
9.26
|
|
2025-07-02
|
103
|
0
|
103
|
9.30
|
|
2025-06-27
|
2
|
9
|
-7
|
9.23
|
|
2025-06-24
|
1
|
0
|
1
|
9.20
|
|
2025-06-18
|
0
|
5
|
-5
|
9.39
|
|
2025-06-16
|
10
|
0
|
10
|
9.39
|
|
2025-06-13
|
3
|
0
|
3
|
9.24
|
|
2025-06-12
|
0
|
1
|
-1
|
9.30
|
|
2025-06-11
|
0
|
2
|
-2
|
9.31
|
|
2025-06-06
|
0
|
0
|
0
|
9.22
|
|
2025-06-04
|
0
|
0
|
0
|
9.28
|
|
2025-05-20
|
0
|
7
|
-7
|
9.45
|
|
2025-05-19
|
0
|
1
|
-1
|
9.47
|
|
2025-05-15
|
0
|
6
|
-6
|
9.53
|
|
2025-05-13
|
2
|
0
|
2
|
9.44
|
| 合計 | 4774 | 3087 | 1687 | |
