點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

黑松 (1234) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (13/42 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
33.80
2026-07-16
3
0
3
33.75
2026-07-02
0
1
-1
33.00
2026-06-04
3
0
3
35.15
2026-05-26
25
0
25
34.25
2026-05-25
48
2
46
33.95
2026-05-11
9
0
9
35.05
2026-04-22
5
0
5
35.85
2026-04-10
3
0
3
35.75
2026-03-10
0
10
-10
36.35
2026-03-09
20
8
12
35.80
2026-03-05
5
0
5
36.35
2026-03-04
7
1
6
36.65
2026-02-26
2
0
2
37.30
2026-02-05
2
0
2
37.00
2026-01-28
1
17
-16
37.00
2026-01-27
2
0
2
37.05
2026-01-22
7
0
7
37.10
2026-01-21
4
0
4
37.10
2026-01-20
2
0
2
37.10
2026-01-15
1
0
1
37.50
2026-01-14
7
0
7
37.35
2026-01-13
0
3
-3
37.20
2026-01-08
0
0
0
37.45
2026-01-05
6
18
-12
37.55
2025-12-30
1
0
1
38.05
2025-12-16
1
2
-1
37.90
2025-12-11
0
1
-1
37.95
2025-12-09
1
0
1
37.95
2025-12-08
0
1
-1
38.10
2025-12-03
1
0
1
38.00
2025-11-24
2
0
2
37.70
2025-11-21
0
3
-3
37.40
2025-11-10
4
0
4
36.85
2025-11-07
0
6
-6
37.15
2025-11-04
4
0
4
37.20
2025-10-31
0
2
-2
37.35
2025-10-28
0
2
-2
37.55
2025-10-20
0
4
-4
37.50
2025-10-02
3
0
3
37.95
2025-10-01
0
2
-2
38.05
2025-09-18
2
0
2
38.50
2025-09-17
4
0
4
38.50
2025-09-16
6
0
6
38.65
2025-09-12
4
0
4
38.90
2025-09-02
0
1
-1
39.10
2025-08-05
0
1
-1
40.10
2025-06-20
2
0
2
41.00
2025-06-16
1
0
1
41.25
2025-04-18
1
0
1
39.20
2025-04-17
2
0
2
39.35
2025-04-02
0
1
-1
40.20
2025-03-11
2
4
-2
40.75
2025-03-04
3
0
3
41.20
2025-03-03
0
1
-1
41.40
2025-02-18
0
3
-3
41.25
2025-01-14
0
1
-1
40.60
2024-12-03
1
0
1
41.75
2024-11-28
0
0
0
41.50
2024-10-22
1
0
1
41.55
2024-09-24
0
0
0
41.85
2024-08-27
0
2
-2
42.40
2024-08-01
0
1
-1
42.85
2024-07-30
1
0
1
42.65
合計 210 98 112