| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
32.10
|
|
2026-07-15
|
0
|
5
|
-5
|
31.85
|
|
2026-07-14
|
1
|
0
|
1
|
31.20
|
|
2026-07-07
|
11
|
0
|
11
|
31.60
|
|
2026-07-01
|
20
|
0
|
20
|
31.10
|
|
2026-06-30
|
21
|
0
|
21
|
30.95
|
|
2026-06-29
|
1
|
0
|
1
|
31.00
|
|
2026-06-26
|
1
|
0
|
1
|
30.70
|
|
2026-06-23
|
2
|
0
|
2
|
30.55
|
|
2026-06-18
|
1
|
10
|
-9
|
32.15
|
|
2026-06-17
|
6
|
0
|
6
|
31.75
|
|
2026-06-16
|
2
|
7
|
-5
|
31.55
|
|
2026-06-11
|
3
|
0
|
3
|
31.00
|
|
2026-06-10
|
8
|
2
|
6
|
31.15
|
|
2026-06-09
|
2
|
0
|
2
|
29.45
|
|
2026-06-04
|
10
|
0
|
10
|
28.95
|
|
2026-06-01
|
12
|
1
|
11
|
28.50
|
|
2026-05-21
|
5
|
0
|
5
|
29.60
|
|
2026-05-15
|
3
|
0
|
3
|
29.35
|
|
2026-05-14
|
0
|
5
|
-5
|
29.50
|
|
2026-05-13
|
1
|
0
|
1
|
29.45
|
|
2026-05-11
|
1
|
0
|
1
|
29.60
|
|
2026-05-07
|
0
|
7
|
-7
|
29.50
|
|
2026-04-30
|
6
|
0
|
6
|
30.40
|
|
2026-04-29
|
3
|
0
|
3
|
30.85
|
|
2026-04-27
|
9
|
0
|
9
|
30.65
|
|
2026-04-23
|
9
|
0
|
9
|
31.90
|
|
2026-04-21
|
2
|
0
|
2
|
32.70
|
|
2026-04-20
|
3
|
0
|
3
|
32.60
|
|
2026-03-27
|
1
|
0
|
1
|
34.35
|
|
2026-03-23
|
3
|
0
|
3
|
32.80
|
|
2026-03-20
|
8
|
0
|
8
|
33.25
|
|
2026-01-22
|
1
|
0
|
1
|
33.60
|
|
2026-01-07
|
1
|
0
|
1
|
35.00
|
|
2026-01-02
|
1
|
0
|
1
|
35.00
|
|
2025-12-29
|
1
|
0
|
1
|
35.05
|
|
2025-12-26
|
1
|
0
|
1
|
35.00
|
|
2025-12-23
|
1
|
0
|
1
|
35.10
|
|
2025-12-18
|
3
|
0
|
3
|
35.00
|
|
2025-12-05
|
3
|
0
|
3
|
35.95
|
|
2025-12-03
|
2
|
0
|
2
|
36.00
|
|
2025-12-02
|
4
|
0
|
4
|
36.20
|
|
2025-11-13
|
1
|
0
|
1
|
36.05
|
|
2025-11-12
|
3
|
0
|
3
|
35.95
|
|
2025-11-06
|
2
|
0
|
2
|
35.80
|
|
2025-10-30
|
1
|
0
|
1
|
35.75
|
|
2025-09-09
|
1
|
0
|
1
|
36.10
|
|
2025-09-01
|
0
|
2
|
-2
|
36.05
|
|
2025-08-28
|
7
|
0
|
7
|
35.80
|
|
2025-08-19
|
1
|
0
|
1
|
37.80
|
|
2025-08-11
|
13
|
0
|
13
|
36.95
|
|
2025-08-05
|
2
|
0
|
2
|
37.55
|
|
2025-07-31
|
0
|
8
|
-8
|
36.90
|
|
2025-07-28
|
0
|
2
|
-2
|
36.15
|
|
2025-07-25
|
2
|
0
|
2
|
35.95
|
|
2025-07-21
|
5
|
0
|
5
|
35.55
|
|
2025-07-14
|
6
|
0
|
6
|
35.75
|
|
2025-07-04
|
3
|
0
|
3
|
35.95
|
|
2025-06-30
|
5
|
0
|
5
|
36.15
|
|
2025-06-25
|
1
|
0
|
1
|
36.50
|
|
2025-06-18
|
0
|
5
|
-5
|
37.15
|
|
2025-06-10
|
0
|
2
|
-2
|
36.70
|
|
2025-06-06
|
1
|
0
|
1
|
36.15
|
|
2025-06-02
|
2
|
0
|
2
|
36.35
|
|
2025-05-27
|
5
|
1
|
4
|
37.10
|
|
2025-05-21
|
1
|
5
|
-4
|
36.85
|
|
2025-05-13
|
1
|
0
|
1
|
36.20
|
|
2025-05-02
|
0
|
9
|
-9
|
35.50
|
|
2025-04-24
|
2
|
0
|
2
|
34.10
|
|
2025-04-21
|
2
|
0
|
2
|
33.90
|
|
2025-04-07
|
0
|
40
|
-40
|
33.45
|
|
2025-04-02
|
3
|
0
|
3
|
37.15
|
|
2025-04-01
|
3
|
0
|
3
|
36.75
|
|
2025-03-27
|
0
|
6
|
-6
|
37.50
|
|
2025-03-20
|
2
|
16
|
-14
|
38.05
|
|
2025-03-10
|
3
|
10
|
-7
|
36.45
|
|
2025-03-05
|
2
|
20
|
-18
|
36.45
|
|
2025-03-04
|
10
|
0
|
10
|
35.60
|
|
2025-03-03
|
2
|
4
|
-2
|
35.90
|
|
2025-02-25
|
5
|
0
|
5
|
36.05
|
|
2025-02-21
|
2
|
0
|
2
|
36.20
|
|
2025-02-14
|
1
|
15
|
-14
|
38.10
|
|
2025-02-11
|
4
|
0
|
4
|
37.00
|
|
2025-02-05
|
1
|
11
|
-10
|
36.70
|
|
2025-02-04
|
13
|
2
|
11
|
36.20
|
|
2025-01-21
|
6
|
0
|
6
|
35.60
|
|
2025-01-15
|
0
|
16
|
-16
|
33.95
|
|
2024-12-02
|
21
|
0
|
21
|
32.95
|
|
2024-11-21
|
10
|
0
|
10
|
33.10
|
|
2024-11-20
|
10
|
0
|
10
|
33.20
|
|
2024-11-19
|
20
|
0
|
20
|
33.40
|
|
2024-11-18
|
10
|
2
|
8
|
33.25
|
|
2024-11-12
|
11
|
0
|
11
|
33.70
|
|
2024-10-22
|
10
|
0
|
10
|
34.90
|
|
2024-10-11
|
10
|
0
|
10
|
35.70
|
|
2024-10-09
|
21
|
0
|
21
|
35.90
|
|
2024-10-07
|
4
|
1
|
3
|
36.70
|
|
2024-09-27
|
0
|
8
|
-8
|
37.40
|
|
2024-09-24
|
0
|
2
|
-2
|
37.15
|
|
2024-09-10
|
12
|
0
|
12
|
37.45
|
|
2024-09-02
|
4
|
10
|
-6
|
39.30
|
|
2024-08-30
|
8
|
1
|
7
|
39.40
|
|
2024-08-27
|
1
|
10
|
-9
|
39.25
|
|
2024-08-02
|
16
|
2
|
14
|
36.70
|
|
2024-07-31
|
0
|
3
|
-3
|
37.25
|
|
2024-07-30
|
6
|
4
|
2
|
37.00
|
|
2024-07-29
|
0
|
8
|
-8
|
36.75
|
|
2024-07-23
|
0
|
2
|
-2
|
36.70
|
| 合計 | 473 | 264 | 209 | |
