| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
22.00
|
|
2026-07-15
|
16
|
2
|
14
|
23.30
|
|
2026-07-14
|
32
|
0
|
32
|
23.00
|
|
2026-06-22
|
0
|
6
|
-6
|
22.00
|
|
2026-06-08
|
0
|
6
|
-6
|
21.95
|
|
2026-04-13
|
0
|
5
|
-5
|
21.60
|
|
2026-03-05
|
5
|
0
|
5
|
22.45
|
|
2026-02-25
|
6
|
0
|
6
|
23.85
|
|
2026-01-19
|
5
|
57
|
-52
|
27.30
|
|
2026-01-15
|
60
|
11
|
49
|
26.20
|
|
2025-12-24
|
2
|
0
|
2
|
23.15
|
|
2025-12-01
|
2
|
1
|
1
|
21.65
|
|
2025-11-27
|
3
|
0
|
3
|
21.90
|
|
2025-11-06
|
2
|
0
|
2
|
22.50
|
|
2025-10-17
|
1
|
0
|
1
|
23.10
|
|
2025-10-09
|
2
|
5
|
-3
|
23.85
|
|
2025-09-19
|
0
|
22
|
-22
|
25.10
|
|
2025-09-18
|
0
|
15
|
-15
|
25.20
|
|
2025-09-16
|
16
|
10
|
6
|
24.80
|
|
2025-09-02
|
5
|
0
|
5
|
25.10
|
|
2025-08-27
|
5
|
0
|
5
|
26.20
|
|
2025-08-07
|
0
|
30
|
-30
|
27.80
|
|
2025-07-31
|
0
|
10
|
-10
|
26.70
|
|
2025-07-30
|
4
|
0
|
4
|
27.00
|
|
2025-07-21
|
6
|
10
|
-4
|
28.45
|
|
2025-07-17
|
5
|
0
|
5
|
28.15
|
|
2025-06-17
|
3
|
1
|
2
|
29.70
|
|
2025-05-27
|
20
|
0
|
20
|
30.75
|
|
2025-05-23
|
0
|
15
|
-15
|
31.55
|
|
2025-05-21
|
5
|
0
|
5
|
31.85
|
|
2025-05-20
|
4
|
0
|
4
|
31.75
|
|
2025-05-19
|
7
|
0
|
7
|
31.65
|
|
2025-05-14
|
0
|
9
|
-9
|
32.25
|
|
2025-05-13
|
5
|
15
|
-10
|
32.30
|
|
2025-05-07
|
1
|
11
|
-10
|
29.85
|
|
2025-04-16
|
0
|
13
|
-13
|
28.00
|
|
2025-04-02
|
3
|
0
|
3
|
32.60
|
|
2025-02-21
|
19
|
102
|
-83
|
37.80
|
|
2025-02-19
|
2
|
12
|
-10
|
34.70
|
|
2025-02-17
|
96
|
25
|
71
|
35.60
|
|
2025-02-04
|
0
|
30
|
-30
|
30.70
|
|
2025-01-16
|
26
|
4
|
22
|
32.50
|
|
2024-12-30
|
5
|
0
|
5
|
36.75
|
|
2024-12-23
|
35
|
10
|
25
|
38.65
|
|
2024-12-19
|
0
|
15
|
-15
|
36.30
|
|
2024-12-11
|
4
|
24
|
-20
|
38.45
|
|
2024-12-02
|
35
|
12
|
23
|
38.75
|
|
2024-11-29
|
14
|
25
|
-11
|
39.70
|
|
2024-11-05
|
168
|
148
|
20
|
41.70
|
|
2024-10-09
|
33
|
86
|
-53
|
41.30
|
|
2024-09-30
|
48
|
74
|
-26
|
45.90
|
|
2024-09-25
|
28
|
130
|
-102
|
49.95
|
|
2024-09-20
|
84
|
47
|
37
|
46.20
|
|
2024-09-12
|
117
|
228
|
-111
|
48.10
|
|
2024-09-05
|
376
|
463
|
-87
|
44.60
|
|
2024-08-29
|
594
|
420
|
174
|
45.50
|
|
2024-08-21
|
25
|
6
|
19
|
37.70
|
| 合計 | 1937 | 2115 | -178 | |
