| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
366
|
47
|
319
|
16.95
|
|
2026-07-20
|
89
|
2
|
87
|
15.45
|
|
2026-07-09
|
30
|
155
|
-125
|
16.40
|
|
2026-07-08
|
181
|
13
|
168
|
17.30
|
|
2026-07-07
|
19
|
139
|
-120
|
17.35
|
|
2026-06-29
|
221
|
44
|
177
|
15.25
|
|
2026-05-07
|
24
|
0
|
24
|
12.35
|
|
2026-02-25
|
5
|
221
|
-216
|
13.55
|
|
2026-02-11
|
0
|
57
|
-57
|
12.60
|
|
2026-02-04
|
8
|
51
|
-43
|
13.05
|
|
2026-01-30
|
25
|
5
|
20
|
13.30
|
|
2026-01-23
|
0
|
38
|
-38
|
12.50
|
|
2026-01-15
|
51
|
1
|
50
|
13.05
|
|
2026-01-09
|
6
|
39
|
-33
|
12.55
|
|
2025-12-31
|
0
|
22
|
-22
|
12.45
|
|
2025-12-15
|
20
|
0
|
20
|
12.35
|
|
2025-12-08
|
13
|
0
|
13
|
12.30
|
|
2025-11-11
|
0
|
15
|
-15
|
12.15
|
|
2025-11-07
|
0
|
18
|
-18
|
12.10
|
|
2025-10-30
|
1
|
9
|
-8
|
11.95
|
|
2025-10-03
|
7
|
0
|
7
|
12.15
|
|
2025-09-26
|
0
|
15
|
-15
|
12.20
|
|
2025-09-24
|
16
|
0
|
16
|
12.40
|
|
2025-09-19
|
12
|
0
|
12
|
12.30
|
|
2025-09-10
|
0
|
30
|
-30
|
12.35
|
|
2025-09-09
|
0
|
13
|
-13
|
12.10
|
|
2025-09-08
|
11
|
1
|
10
|
12.15
|
|
2025-09-01
|
26
|
0
|
26
|
12.30
|
|
2025-08-20
|
0
|
12
|
-12
|
12.65
|
|
2025-08-15
|
5
|
35
|
-30
|
12.80
|
|
2025-08-01
|
12
|
1
|
11
|
12.35
|
|
2025-07-25
|
0
|
22
|
-22
|
12.40
|
|
2025-07-18
|
1
|
10
|
-9
|
11.90
|
|
2025-07-10
|
8
|
1
|
7
|
11.15
|
|
2025-06-26
|
10
|
24
|
-14
|
12.00
|
|
2025-06-25
|
7
|
34
|
-27
|
11.90
|
|
2025-06-24
|
44
|
16
|
28
|
11.95
|
|
2025-06-18
|
5
|
0
|
5
|
12.30
|
|
2025-06-10
|
5
|
1
|
4
|
12.70
|
|
2025-03-20
|
10
|
0
|
10
|
16.15
|
|
2025-03-11
|
0
|
54
|
-54
|
16.80
|
|
2025-02-26
|
0
|
15
|
-15
|
15.60
|
|
2025-02-17
|
32
|
0
|
32
|
15.30
|
|
2025-02-10
|
6
|
29
|
-23
|
15.05
|
|
2025-02-06
|
10
|
0
|
10
|
14.60
|
|
2025-01-20
|
9
|
2
|
7
|
14.70
|
|
2025-01-15
|
23
|
12
|
11
|
14.60
|
|
2025-01-14
|
10
|
0
|
10
|
13.80
|
|
2025-01-06
|
12
|
0
|
12
|
14.45
|
|
2024-12-25
|
2
|
7
|
-5
|
14.60
|
|
2024-12-24
|
1
|
23
|
-22
|
14.50
|
|
2024-12-18
|
36
|
0
|
36
|
14.45
|
|
2024-12-16
|
15
|
0
|
15
|
14.40
|
|
2024-12-04
|
13
|
1
|
12
|
16.00
|
|
2024-11-26
|
0
|
20
|
-20
|
16.40
|
|
2024-11-21
|
38
|
4
|
34
|
16.30
|
|
2024-11-08
|
0
|
7
|
-7
|
17.80
|
|
2024-11-05
|
0
|
58
|
-58
|
17.80
|
|
2024-10-28
|
0
|
24
|
-24
|
17.95
|
|
2024-10-08
|
3
|
48
|
-45
|
18.40
|
|
2024-09-30
|
0
|
21
|
-21
|
18.80
|
|
2024-09-26
|
15
|
0
|
15
|
18.20
|
|
2024-09-19
|
49
|
2
|
47
|
18.60
|
|
2024-09-13
|
0
|
22
|
-22
|
18.40
|
|
2024-08-27
|
10
|
0
|
10
|
17.90
|
|
2024-07-29
|
46
|
2
|
44
|
17.90
|
|
2024-07-23
|
37
|
12
|
25
|
17.80
|
| 合計 | 1605 | 1454 | 151 | |
