| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
41
|
-41
|
40.05
|
|
2026-07-16
|
3
|
0
|
3
|
39.55
|
|
2026-06-29
|
2
|
0
|
2
|
39.15
|
|
2026-06-18
|
11
|
0
|
11
|
39.30
|
|
2026-06-15
|
26
|
0
|
26
|
39.90
|
|
2026-05-28
|
25
|
0
|
25
|
38.85
|
|
2026-05-20
|
10
|
0
|
10
|
40.50
|
|
2026-05-18
|
12
|
2
|
10
|
40.80
|
|
2026-05-13
|
11
|
0
|
11
|
41.45
|
|
2026-05-06
|
5
|
0
|
5
|
42.15
|
|
2026-05-05
|
10
|
0
|
10
|
41.95
|
|
2026-05-04
|
10
|
2
|
8
|
42.15
|
|
2026-04-24
|
10
|
0
|
10
|
42.00
|
|
2026-04-23
|
14
|
3
|
11
|
42.10
|
|
2026-04-22
|
10
|
5
|
5
|
42.50
|
|
2026-04-20
|
23
|
0
|
23
|
42.75
|
|
2026-04-16
|
1
|
10
|
-9
|
42.85
|
|
2026-04-15
|
13
|
0
|
13
|
42.25
|
|
2026-03-11
|
0
|
32
|
-32
|
47.15
|
|
2026-03-10
|
0
|
30
|
-30
|
47.10
|
|
2026-03-03
|
0
|
15
|
-15
|
46.70
|
|
2026-03-02
|
2
|
29
|
-27
|
46.40
|
|
2026-01-13
|
5
|
0
|
5
|
44.90
|
|
2026-01-09
|
10
|
0
|
10
|
45.00
|
|
2026-01-05
|
9
|
0
|
9
|
44.20
|
|
2025-12-31
|
15
|
0
|
15
|
43.75
|
|
2025-12-30
|
4
|
1
|
3
|
44.05
|
|
2025-12-26
|
5
|
0
|
5
|
44.10
|
|
2025-12-17
|
10
|
0
|
10
|
44.20
|
|
2025-12-16
|
5
|
1
|
4
|
43.95
|
|
2025-12-15
|
5
|
0
|
5
|
43.85
|
|
2025-12-12
|
5
|
0
|
5
|
43.50
|
|
2025-12-11
|
10
|
0
|
10
|
43.35
|
|
2025-12-05
|
5
|
0
|
5
|
43.05
|
|
2025-12-04
|
5
|
0
|
5
|
42.95
|
|
2025-12-03
|
5
|
0
|
5
|
42.70
|
|
2025-12-01
|
10
|
0
|
10
|
42.75
|
|
2025-10-29
|
0
|
5
|
-5
|
43.30
|
|
2025-10-07
|
0
|
5
|
-5
|
43.75
|
|
2025-09-22
|
5
|
2
|
3
|
42.95
|
|
2025-09-19
|
1
|
8
|
-7
|
42.75
|
|
2025-09-16
|
6
|
3
|
3
|
42.65
|
|
2025-08-04
|
0
|
19
|
-19
|
41.40
|
|
2025-07-31
|
0
|
4
|
-4
|
41.20
|
|
2025-07-28
|
3
|
0
|
3
|
40.70
|
|
2025-07-25
|
10
|
0
|
10
|
40.60
|
|
2025-07-24
|
10
|
0
|
10
|
40.75
|
|
2025-07-14
|
6
|
0
|
6
|
41.35
|
|
2025-07-10
|
3
|
0
|
3
|
41.20
|
|
2025-07-09
|
4
|
0
|
4
|
41.20
|
|
2025-07-07
|
4
|
0
|
4
|
41.70
|
|
2025-07-03
|
1
|
10
|
-9
|
41.50
|
|
2025-06-24
|
1
|
5
|
-4
|
41.05
|
|
2025-06-23
|
6
|
1
|
5
|
40.80
|
|
2025-06-17
|
0
|
6
|
-6
|
42.25
|
|
2025-06-13
|
5
|
1
|
4
|
41.95
|
|
2025-05-29
|
0
|
7
|
-7
|
42.95
|
|
2025-05-13
|
0
|
20
|
-20
|
42.25
|
|
2025-04-29
|
13
|
3
|
10
|
40.85
|
|
2025-03-10
|
6
|
23
|
-17
|
45.55
|
|
2025-03-07
|
26
|
0
|
26
|
45.90
|
|
2025-03-06
|
12
|
0
|
12
|
47.10
|
|
2025-02-19
|
6
|
0
|
6
|
46.05
|
|
2025-02-10
|
2
|
9
|
-7
|
46.00
|
|
2025-02-05
|
3
|
0
|
3
|
45.30
|
|
2025-02-03
|
1
|
16
|
-15
|
45.00
|
|
2025-01-15
|
0
|
10
|
-10
|
44.75
|
|
2025-01-13
|
1
|
38
|
-37
|
43.90
|
|
2025-01-08
|
3
|
0
|
3
|
43.75
|
|
2025-01-03
|
1
|
0
|
1
|
43.35
|
|
2025-01-02
|
11
|
0
|
11
|
43.35
|
|
2024-12-30
|
24
|
0
|
24
|
43.25
|
|
2024-12-18
|
3
|
0
|
3
|
43.35
|
|
2024-12-11
|
11
|
3
|
8
|
43.75
|
|
2024-12-09
|
12
|
0
|
12
|
45.20
|
|
2024-12-05
|
2
|
0
|
2
|
45.35
|
|
2024-11-27
|
13
|
1
|
12
|
45.35
|
|
2024-11-21
|
12
|
2
|
10
|
43.95
|
|
2024-11-20
|
2
|
0
|
2
|
43.80
|
|
2024-11-14
|
5
|
0
|
5
|
43.70
|
|
2024-11-07
|
6
|
1
|
5
|
43.10
|
|
2024-11-06
|
12
|
0
|
12
|
42.85
|
|
2024-11-05
|
3
|
0
|
3
|
42.95
|
|
2024-11-01
|
0
|
22
|
-22
|
42.90
|
|
2024-10-30
|
6
|
0
|
6
|
41.80
|
|
2024-10-25
|
0
|
3
|
-3
|
42.00
|
|
2024-09-30
|
2
|
0
|
2
|
42.95
|
|
2024-09-20
|
1
|
6
|
-5
|
43.25
|
|
2024-08-28
|
1
|
6
|
-5
|
43.60
|
|
2024-08-27
|
4
|
9
|
-5
|
43.45
|
|
2024-08-26
|
6
|
1
|
5
|
43.00
|
| 合計 | 581 | 420 | 161 | |
