| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
25
|
-23
|
33.75
|
|
2026-07-07
|
0
|
31
|
-31
|
34.10
|
|
2026-06-18
|
0
|
22
|
-22
|
32.45
|
|
2026-06-12
|
1
|
62
|
-61
|
33.35
|
|
2026-05-21
|
5
|
271
|
-266
|
31.10
|
|
2026-05-20
|
3
|
45
|
-42
|
30.75
|
|
2026-05-18
|
318
|
1
|
317
|
30.35
|
|
2026-05-07
|
7
|
213
|
-206
|
34.70
|
|
2026-05-05
|
2
|
21
|
-19
|
33.50
|
|
2026-05-04
|
202
|
19
|
183
|
33.10
|
|
2026-04-29
|
21
|
1
|
20
|
34.10
|
|
2026-04-22
|
8
|
49
|
-41
|
34.95
|
|
2026-04-21
|
3
|
17
|
-14
|
35.25
|
|
2026-04-14
|
14
|
2
|
12
|
36.55
|
|
2026-04-13
|
3
|
115
|
-112
|
37.10
|
|
2026-04-10
|
137
|
1
|
136
|
35.70
|
|
2026-03-27
|
1
|
18
|
-17
|
34.60
|
|
2026-03-16
|
38
|
6
|
32
|
31.65
|
|
2026-03-13
|
10
|
38
|
-28
|
31.90
|
|
2026-03-11
|
24
|
0
|
24
|
33.05
|
|
2026-03-05
|
4
|
51
|
-47
|
34.45
|
|
2026-03-04
|
79
|
2
|
77
|
33.55
|
|
2026-03-02
|
0
|
25
|
-25
|
35.50
|
|
2026-02-26
|
0
|
48
|
-48
|
35.55
|
|
2026-01-21
|
14
|
0
|
14
|
36.95
|
|
2026-01-16
|
2
|
50
|
-48
|
37.05
|
|
2026-01-14
|
70
|
3
|
67
|
37.40
|
|
2026-01-05
|
57
|
11
|
46
|
36.85
|
|
2025-12-30
|
0
|
128
|
-128
|
37.60
|
|
2025-12-29
|
0
|
17
|
-17
|
37.90
|
|
2025-12-23
|
20
|
70
|
-50
|
37.50
|
|
2025-12-08
|
0
|
12
|
-12
|
38.35
|
|
2025-12-04
|
7
|
31
|
-24
|
38.65
|
|
2025-12-03
|
87
|
21
|
66
|
39.45
|
|
2025-11-25
|
22
|
0
|
22
|
36.65
|
|
2025-11-20
|
13
|
2
|
11
|
37.75
|
|
2025-11-17
|
7
|
0
|
7
|
36.25
|
|
2025-11-12
|
4
|
1
|
3
|
36.70
|
|
2025-11-04
|
10
|
1
|
9
|
36.10
|
|
2025-10-27
|
10
|
0
|
10
|
37.90
|
|
2025-10-23
|
16
|
0
|
16
|
37.95
|
|
2025-10-20
|
128
|
7
|
121
|
38.20
|
|
2025-10-17
|
13
|
1
|
12
|
37.60
|
|
2025-10-16
|
53
|
0
|
53
|
37.40
|
|
2025-10-07
|
28
|
4
|
24
|
38.20
|
|
2025-09-30
|
23
|
1
|
22
|
38.05
|
|
2025-09-26
|
35
|
4
|
31
|
38.25
|
|
2025-08-22
|
25
|
0
|
25
|
38.95
|
|
2025-08-19
|
29
|
8
|
21
|
40.00
|
|
2025-08-13
|
15
|
0
|
15
|
37.95
|
|
2025-08-12
|
21
|
10
|
11
|
37.90
|
|
2025-07-11
|
7
|
0
|
7
|
37.35
|
|
2025-04-21
|
1
|
26
|
-25
|
35.80
|
|
2025-04-08
|
98
|
6
|
92
|
33.10
|
|
2025-03-06
|
2
|
26
|
-24
|
45.50
|
|
2025-02-21
|
7
|
51
|
-44
|
47.65
|
|
2025-02-19
|
52
|
3
|
49
|
47.50
|
|
2025-02-10
|
0
|
63
|
-63
|
44.95
|
|
2025-02-06
|
62
|
0
|
62
|
44.45
|
|
2025-02-03
|
2
|
50
|
-48
|
45.55
|
|
2025-01-22
|
53
|
19
|
34
|
45.20
|
|
2025-01-21
|
2
|
18
|
-16
|
44.45
|
|
2025-01-16
|
1
|
55
|
-54
|
43.85
|
|
2025-01-15
|
51
|
5
|
46
|
43.90
|
|
2024-12-26
|
1
|
62
|
-61
|
46.10
|
|
2024-12-24
|
62
|
0
|
62
|
46.85
|
|
2024-12-18
|
0
|
15
|
-15
|
47.45
|
|
2024-12-12
|
2
|
38
|
-36
|
49.00
|
|
2024-12-11
|
38
|
1
|
37
|
48.90
|
|
2024-12-05
|
1
|
317
|
-316
|
49.85
|
|
2024-11-29
|
177
|
6
|
171
|
49.10
|
|
2024-11-27
|
8
|
26
|
-18
|
47.70
|
|
2024-11-22
|
41
|
24
|
17
|
48.30
|
|
2024-11-21
|
50
|
12
|
38
|
48.35
|
|
2024-11-20
|
52
|
2
|
50
|
47.85
|
|
2024-11-06
|
2
|
30
|
-28
|
47.80
|
|
2024-11-05
|
31
|
10
|
21
|
48.90
|
|
2024-11-01
|
0
|
82
|
-82
|
49.20
|
|
2024-10-28
|
21
|
0
|
21
|
48.40
|
|
2024-10-11
|
10
|
177
|
-167
|
47.80
|
|
2024-10-09
|
38
|
14
|
24
|
49.80
|
|
2024-09-30
|
0
|
15
|
-15
|
49.20
|
|
2024-09-26
|
91
|
0
|
91
|
48.45
|
|
2024-09-25
|
52
|
3
|
49
|
48.65
|
|
2024-09-24
|
77
|
5
|
72
|
48.30
|
|
2024-09-23
|
6
|
108
|
-102
|
48.25
|
|
2024-09-20
|
119
|
39
|
80
|
48.50
|
|
2024-09-18
|
22
|
104
|
-82
|
51.50
|
|
2024-09-12
|
0
|
79
|
-79
|
49.95
|
|
2024-09-10
|
78
|
2
|
76
|
49.75
|
|
2024-09-06
|
55
|
103
|
-48
|
50.80
|
|
2024-09-05
|
58
|
8
|
50
|
51.90
|
|
2024-09-02
|
2
|
103
|
-101
|
53.10
|
|
2024-08-15
|
79
|
8
|
71
|
53.70
|
|
2024-07-31
|
4
|
43
|
-39
|
52.80
|
| 合計 | 3106 | 3223 | -117 | |
