| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
234
|
-211
|
44.10
|
|
2026-07-02
|
1
|
89
|
-88
|
43.10
|
|
2026-05-26
|
43
|
108
|
-65
|
42.40
|
|
2026-05-25
|
39
|
130
|
-91
|
42.40
|
|
2026-04-17
|
24
|
87
|
-63
|
34.95
|
|
2026-03-27
|
16
|
3
|
13
|
35.80
|
|
2026-03-26
|
20
|
0
|
20
|
35.90
|
|
2026-03-10
|
9
|
169
|
-160
|
36.00
|
|
2026-02-02
|
4
|
30
|
-26
|
37.25
|
|
2026-01-28
|
13
|
61
|
-48
|
37.50
|
|
2026-01-26
|
23
|
2
|
21
|
37.95
|
|
2026-01-22
|
25
|
2
|
23
|
38.30
|
|
2026-01-13
|
7
|
43
|
-36
|
39.40
|
|
2026-01-12
|
32
|
4
|
28
|
39.70
|
|
2026-01-07
|
21
|
1
|
20
|
38.95
|
|
2026-01-02
|
12
|
92
|
-80
|
39.25
|
|
2025-12-30
|
46
|
1
|
45
|
40.20
|
|
2025-12-23
|
27
|
59
|
-32
|
39.35
|
|
2025-12-22
|
112
|
8
|
104
|
39.10
|
|
2025-12-09
|
145
|
3
|
142
|
37.75
|
|
2025-11-28
|
20
|
4
|
16
|
37.95
|
|
2025-11-26
|
24
|
2
|
22
|
37.65
|
|
2025-11-24
|
27
|
8
|
19
|
37.40
|
|
2025-11-14
|
37
|
5
|
32
|
37.70
|
|
2025-10-28
|
20
|
4
|
16
|
38.95
|
|
2025-10-27
|
4
|
47
|
-43
|
39.15
|
|
2025-10-20
|
58
|
9
|
49
|
38.25
|
|
2025-10-13
|
47
|
8
|
39
|
38.95
|
|
2025-10-09
|
50
|
2
|
48
|
39.30
|
|
2025-08-22
|
64
|
0
|
64
|
42.00
|
|
2025-08-08
|
4
|
15
|
-11
|
42.05
|
|
2025-07-24
|
18
|
3
|
15
|
41.95
|
|
2025-06-13
|
3
|
139
|
-136
|
40.25
|
|
2025-06-03
|
28
|
6
|
22
|
39.95
|
|
2025-06-02
|
99
|
9
|
90
|
39.90
|
|
2025-05-27
|
43
|
3
|
40
|
40.50
|
|
2025-05-15
|
71
|
6
|
65
|
41.25
|
|
2025-05-14
|
69
|
11
|
58
|
41.95
|
|
2025-04-25
|
3
|
69
|
-66
|
40.30
|
|
2025-04-21
|
18
|
1
|
17
|
39.50
|
|
2025-04-11
|
65
|
17
|
48
|
39.75
|
|
2025-03-25
|
5
|
60
|
-55
|
45.20
|
|
2025-03-18
|
112
|
15
|
97
|
43.40
|
|
2025-03-17
|
4
|
173
|
-169
|
43.20
|
|
2025-02-24
|
2
|
26
|
-24
|
45.85
|
|
2025-01-14
|
17
|
1
|
16
|
41.90
|
|
2025-01-06
|
0
|
67
|
-67
|
43.55
|
|
2024-12-26
|
137
|
12
|
125
|
42.30
|
|
2024-12-09
|
80
|
17
|
63
|
47.40
|
|
2024-12-05
|
117
|
61
|
56
|
46.80
|
|
2024-11-21
|
4
|
149
|
-145
|
43.85
|
|
2024-10-25
|
14
|
26
|
-12
|
40.70
|
|
2024-10-16
|
52
|
13
|
39
|
42.95
|
|
2024-09-26
|
145
|
4
|
141
|
45.40
|
|
2024-09-24
|
116
|
20
|
96
|
49.15
|
|
2024-09-06
|
12
|
37
|
-25
|
53.20
|
|
2024-09-03
|
11
|
93
|
-82
|
54.20
|
|
2024-08-28
|
118
|
11
|
107
|
52.60
|
|
2024-08-09
|
53
|
110
|
-57
|
52.90
|
|
2024-07-29
|
62
|
125
|
-63
|
63.00
|
|
2024-07-26
|
128
|
53
|
75
|
61.60
|
| 合計 | 2603 | 2567 | 36 | |
