| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
11.80
|
|
2026-07-16
|
0
|
1
|
-1
|
11.85
|
|
2026-07-09
|
1
|
0
|
1
|
11.80
|
|
2026-06-23
|
1
|
0
|
1
|
11.90
|
|
2026-06-10
|
0
|
1
|
-1
|
11.95
|
|
2026-06-08
|
0
|
1
|
-1
|
12.15
|
|
2026-06-03
|
0
|
2
|
-2
|
12.15
|
|
2026-05-25
|
1
|
0
|
1
|
12.20
|
|
2026-05-18
|
1
|
0
|
1
|
11.95
|
|
2026-05-14
|
1
|
0
|
1
|
12.35
|
|
2026-05-08
|
4
|
2
|
2
|
12.50
|
|
2026-04-30
|
0
|
2
|
-2
|
12.85
|
|
2026-04-29
|
2
|
0
|
2
|
12.80
|
|
2026-04-27
|
8
|
0
|
8
|
12.95
|
|
2026-04-23
|
2
|
0
|
2
|
13.05
|
|
2026-04-21
|
0
|
1
|
-1
|
13.60
|
|
2026-04-13
|
0
|
11
|
-11
|
14.55
|
|
2026-04-07
|
0
|
3
|
-3
|
13.15
|
|
2026-04-02
|
3
|
5
|
-2
|
12.95
|
|
2026-04-01
|
0
|
1
|
-1
|
12.80
|
|
2026-03-26
|
2
|
0
|
2
|
12.55
|
|
2026-03-25
|
2
|
1
|
1
|
12.50
|
|
2026-03-24
|
1
|
0
|
1
|
12.50
|
|
2026-03-23
|
1
|
0
|
1
|
12.55
|
|
2026-03-13
|
0
|
0
|
0
|
12.75
|
|
2026-03-12
|
1
|
0
|
1
|
12.85
|
|
2026-03-04
|
2
|
0
|
2
|
12.80
|
|
2026-03-02
|
5
|
0
|
5
|
13.55
|
|
2026-02-25
|
1
|
0
|
1
|
13.80
|
|
2026-02-24
|
8
|
0
|
8
|
13.80
|
|
2026-02-23
|
0
|
14
|
-14
|
14.00
|
|
2026-01-29
|
7
|
0
|
7
|
14.10
|
|
2026-01-21
|
2
|
0
|
2
|
14.35
|
|
2026-01-08
|
0
|
1
|
-1
|
14.45
|
|
2026-01-05
|
2
|
0
|
2
|
14.25
|
|
2025-12-17
|
0
|
0
|
0
|
15.00
|
|
2025-12-16
|
0
|
5
|
-5
|
14.90
|
|
2025-12-12
|
8
|
0
|
8
|
14.85
|
|
2025-12-08
|
3
|
0
|
3
|
15.05
|
|
2025-12-05
|
3
|
0
|
3
|
15.20
|
|
2025-12-01
|
2
|
0
|
2
|
15.15
|
|
2025-10-27
|
0
|
40
|
-40
|
15.70
|
|
2025-09-30
|
3
|
0
|
3
|
15.40
|
|
2025-09-24
|
1
|
0
|
1
|
15.50
|
|
2025-09-22
|
0
|
3
|
-3
|
15.75
|
|
2025-09-19
|
0
|
1
|
-1
|
15.55
|
|
2025-09-16
|
0
|
1
|
-1
|
15.45
|
|
2025-09-10
|
4
|
0
|
4
|
15.70
|
|
2025-09-08
|
2
|
0
|
2
|
15.75
|
|
2025-09-05
|
0
|
1
|
-1
|
15.75
|
|
2025-09-01
|
0
|
14
|
-14
|
15.75
|
|
2025-08-29
|
0
|
3
|
-3
|
15.30
|
|
2025-08-25
|
14
|
0
|
14
|
15.00
|
|
2025-08-22
|
3
|
0
|
3
|
15.20
|
|
2025-08-20
|
5
|
0
|
5
|
15.15
|
|
2025-08-13
|
0
|
10
|
-10
|
15.75
|
|
2025-07-30
|
10
|
0
|
10
|
15.95
|
|
2025-07-22
|
4
|
0
|
4
|
16.05
|
|
2025-07-21
|
1
|
0
|
1
|
16.35
|
|
2025-07-14
|
0
|
1
|
-1
|
16.30
|
|
2025-06-19
|
1
|
0
|
1
|
16.40
|
|
2025-06-12
|
6
|
0
|
6
|
17.15
|
|
2025-06-06
|
0
|
1
|
-1
|
16.90
|
|
2025-05-14
|
4
|
0
|
4
|
17.85
|
|
2025-04-22
|
1
|
4
|
-3
|
15.50
|
|
2025-04-17
|
0
|
1
|
-1
|
16.15
|
|
2025-04-10
|
1
|
7
|
-6
|
15.30
|
|
2025-04-02
|
0
|
21
|
-21
|
18.45
|
|
2025-03-06
|
2
|
0
|
2
|
21.60
|
|
2025-02-17
|
2
|
20
|
-18
|
21.30
|
|
2025-02-14
|
0
|
16
|
-16
|
21.55
|
|
2025-02-05
|
29
|
31
|
-2
|
21.35
|
|
2025-02-03
|
17
|
0
|
17
|
22.05
|
|
2025-01-20
|
35
|
5
|
30
|
22.95
|
|
2025-01-06
|
0
|
4
|
-4
|
21.20
|
|
2024-12-25
|
5
|
1
|
4
|
20.60
|
|
2024-12-16
|
2
|
0
|
2
|
18.20
|
|
2024-12-12
|
1
|
0
|
1
|
18.70
|
|
2024-11-21
|
0
|
0
|
0
|
18.45
|
|
2024-11-14
|
2
|
0
|
2
|
18.55
|
|
2024-11-01
|
0
|
2
|
-2
|
20.30
|
|
2024-10-25
|
0
|
2
|
-2
|
19.45
|
|
2024-10-22
|
0
|
6
|
-6
|
19.35
|
|
2024-10-16
|
0
|
3
|
-3
|
19.15
|
|
2024-10-09
|
2
|
0
|
2
|
18.90
|
|
2024-10-08
|
4
|
0
|
4
|
19.20
|
|
2024-10-04
|
0
|
3
|
-3
|
19.05
|
|
2024-09-27
|
0
|
9
|
-9
|
19.90
|
|
2024-09-26
|
0
|
4
|
-4
|
18.40
|
|
2024-09-24
|
3
|
0
|
3
|
18.25
|
|
2024-09-23
|
0
|
0
|
0
|
18.30
|
|
2024-09-20
|
2
|
0
|
2
|
18.25
|
|
2024-09-12
|
5
|
0
|
5
|
17.85
|
|
2024-09-11
|
0
|
0
|
0
|
17.95
|
|
2024-09-04
|
5
|
1
|
4
|
18.25
|
|
2024-09-03
|
3
|
0
|
3
|
19.20
|
| 合計 | 253 | 267 | -14 | |
