點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世界健身-KY (2762) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.6% (7/31 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 3.2%
10日大漲率 6.5%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
86.70
2026-07-13
0
2
-2
82.00
2026-07-03
0
1
-1
83.00
2026-06-18
2
0
2
85.30
2026-06-10
0
4
-4
89.00
2026-05-20
1
0
1
83.10
2026-05-08
0
1
-1
74.00
2026-05-06
0
1
-1
73.00
2026-04-20
2
0
2
73.00
2026-04-17
0
0
0
73.80
2026-04-16
0
0
0
73.50
2026-04-01
1
0
1
72.30
2026-03-23
1
0
1
72.20
2026-03-17
1
0
1
74.90
2026-03-12
2
0
2
74.90
2026-02-06
0
2
-2
72.50
2026-02-03
1
2
-1
72.20
2026-01-27
1
0
1
73.50
2026-01-23
0
1
-1
74.00
2026-01-08
0
2
-2
75.70
2026-01-07
1
0
1
76.30
2026-01-05
1
0
1
76.00
2026-01-02
0
1
-1
76.50
2025-12-30
2
0
2
76.80
2025-12-26
1
0
1
76.60
2025-12-22
2
0
2
77.50
2025-12-19
0
3
-3
78.50
2025-12-10
1
0
1
78.00
2025-11-27
1
0
1
79.10
2025-11-24
0
0
0
79.80
2025-11-12
1
0
1
79.30
2025-10-30
0
2
-2
80.50
2025-10-29
0
2
-2
81.80
2025-10-28
2
0
2
81.90
2025-10-17
1
0
1
82.40
2025-09-24
1
0
1
73.80
2025-09-23
0
1
-1
74.00
2025-09-12
0
0
0
77.40
2025-09-04
2
0
2
79.70
2025-09-01
0
1
-1
77.80
2025-08-29
1
0
1
77.80
2025-08-27
0
1
-1
77.40
2025-08-25
0
1
-1
77.50
2025-08-22
0
1
-1
76.20
2025-08-19
0
0
0
77.60
2025-08-18
0
0
0
77.70
2025-08-15
1
0
1
78.00
2025-07-22
2
0
2
76.70
2025-07-15
0
2
-2
74.50
2025-07-14
0
0
0
75.00
2025-07-11
0
0
0
76.00
2025-07-10
3
0
3
75.90
2025-07-09
2
0
2
76.00
2025-07-04
2
0
2
77.80
2025-07-03
2
0
2
77.70
2025-06-25
0
0
0
77.80
2025-06-19
0
1
-1
79.80
2025-06-18
1
0
1
79.80
2025-06-11
0
0
0
80.30
2025-06-10
0
2
-2
80.90
2025-06-06
0
0
0
80.90
2025-06-04
2
0
2
80.20
2025-05-20
1
0
1
80.30
2025-05-16
0
1
-1
80.70
2025-05-14
0
7
-7
81.90
合計 45 43 2