| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
891
|
568
|
323
|
18.00
|
|
2026-07-20
|
1202
|
90
|
1112
|
18.00
|
|
2026-07-17
|
629
|
1375
|
-746
|
18.05
|
|
2026-07-14
|
1252
|
31
|
1221
|
17.65
|
|
2026-06-25
|
28
|
602
|
-574
|
18.00
|
|
2026-06-24
|
244
|
1551
|
-1307
|
17.80
|
|
2026-06-23
|
244
|
52
|
192
|
17.65
|
|
2026-06-22
|
1249
|
305
|
944
|
17.45
|
|
2026-06-18
|
255
|
1010
|
-755
|
17.50
|
|
2026-06-11
|
1124
|
131
|
993
|
17.00
|
|
2026-06-10
|
117
|
559
|
-442
|
16.95
|
|
2026-06-03
|
265
|
1944
|
-1679
|
16.85
|
|
2026-05-26
|
22
|
164
|
-142
|
16.00
|
|
2026-05-22
|
191
|
18
|
173
|
16.00
|
|
2026-05-20
|
11
|
174
|
-163
|
16.05
|
|
2026-05-12
|
268
|
3
|
265
|
16.00
|
|
2026-05-06
|
532
|
73
|
459
|
16.20
|
|
2026-05-05
|
428
|
27
|
401
|
16.15
|
|
2026-05-04
|
310
|
18
|
292
|
16.20
|
|
2026-04-30
|
217
|
9
|
208
|
16.35
|
|
2026-04-29
|
1227
|
160
|
1067
|
16.50
|
|
2026-04-24
|
559
|
116
|
443
|
16.30
|
|
2026-04-22
|
231
|
60
|
171
|
16.60
|
|
2026-04-20
|
84
|
859
|
-775
|
16.90
|
|
2026-04-17
|
181
|
1195
|
-1014
|
16.30
|
|
2026-04-14
|
625
|
21
|
604
|
15.35
|
|
2026-04-13
|
346
|
22
|
324
|
15.30
|
|
2026-04-08
|
5
|
195
|
-190
|
15.35
|
|
2026-04-07
|
143
|
29
|
114
|
15.25
|
|
2026-04-02
|
9
|
218
|
-209
|
15.25
|
|
2026-03-31
|
138
|
5
|
133
|
15.00
|
|
2026-03-23
|
426
|
3
|
423
|
14.85
|
|
2026-03-19
|
91
|
324
|
-233
|
15.05
|
|
2026-03-16
|
425
|
151
|
274
|
15.00
|
|
2026-03-13
|
216
|
407
|
-191
|
15.00
|
|
2026-03-12
|
1348
|
34
|
1314
|
15.05
|
|
2026-03-10
|
294
|
7
|
287
|
15.05
|
|
2026-03-09
|
338
|
14
|
324
|
15.05
|
|
2026-03-06
|
164
|
14
|
150
|
15.45
|
|
2026-03-04
|
499
|
7
|
492
|
15.35
|
|
2026-03-02
|
297
|
1252
|
-955
|
15.95
|
|
2026-02-24
|
1143
|
72
|
1071
|
16.20
|
|
2026-02-06
|
10
|
73
|
-63
|
15.40
|
|
2026-02-05
|
15
|
304
|
-289
|
15.45
|
|
2026-01-23
|
283
|
39
|
244
|
15.70
|
|
2026-01-21
|
80
|
244
|
-164
|
15.75
|
|
2026-01-19
|
7
|
264
|
-257
|
15.90
|
|
2025-12-30
|
3
|
123
|
-120
|
16.10
|
|
2025-12-29
|
136
|
19
|
117
|
16.15
|
|
2025-12-26
|
93
|
3
|
90
|
16.05
|
|
2025-12-09
|
100
|
13
|
87
|
16.10
|
|
2025-12-08
|
153
|
32
|
121
|
16.05
|
|
2025-12-03
|
260
|
2
|
258
|
15.85
|
|
2025-12-02
|
214
|
20
|
194
|
15.90
|
|
2025-11-19
|
206
|
4
|
202
|
15.35
|
|
2025-09-10
|
33
|
979
|
-946
|
15.35
|
|
2025-09-08
|
242
|
4
|
238
|
15.35
|
|
2025-09-04
|
4
|
354
|
-350
|
15.30
|
|
2025-08-28
|
128
|
7
|
121
|
15.05
|
|
2025-08-21
|
932
|
9
|
923
|
15.25
|
|
2025-08-15
|
48
|
961
|
-913
|
15.45
|
|
2025-08-06
|
953
|
0
|
953
|
15.35
|
|
2025-08-05
|
565
|
955
|
-390
|
15.45
|
|
2025-07-21
|
22
|
1165
|
-1143
|
16.25
|
|
2025-07-18
|
489
|
3
|
486
|
16.45
|
|
2025-07-17
|
456
|
5
|
451
|
16.50
|
|
2025-07-10
|
8
|
1312
|
-1304
|
16.15
|
|
2025-07-07
|
256
|
93
|
163
|
15.75
|
|
2025-07-04
|
195
|
33
|
162
|
15.55
|
|
2025-07-03
|
502
|
52
|
450
|
15.60
|
|
2025-07-01
|
1
|
306
|
-305
|
15.55
|
|
2025-06-30
|
13
|
492
|
-479
|
15.35
|
|
2025-06-27
|
2
|
265
|
-263
|
15.60
|
|
2025-06-25
|
963
|
30
|
933
|
15.30
|
|
2025-06-13
|
1
|
971
|
-970
|
15.20
|
|
2025-06-12
|
2
|
122
|
-120
|
15.20
|
|
2025-06-11
|
18
|
267
|
-249
|
15.10
|
|
2025-06-06
|
251
|
27
|
224
|
15.05
|
|
2025-06-05
|
702
|
70
|
632
|
14.90
|
|
2025-06-02
|
17
|
284
|
-267
|
14.75
|
|
2025-05-28
|
14
|
689
|
-675
|
14.85
|
|
2025-05-26
|
73
|
310
|
-237
|
15.05
|
|
2025-05-22
|
1061
|
112
|
949
|
15.00
|
|
2025-05-20
|
2
|
40
|
-38
|
14.65
|
|
2025-05-16
|
284
|
10
|
274
|
14.60
|
|
2025-05-05
|
35
|
1062
|
-1027
|
13.95
|
|
2025-05-02
|
747
|
7
|
740
|
14.10
|
|
2025-04-30
|
373
|
52
|
321
|
14.15
|
|
2025-04-25
|
18
|
112
|
-94
|
13.95
|
|
2025-04-21
|
11
|
228
|
-217
|
14.00
|
|
2025-04-18
|
630
|
61
|
569
|
14.10
|
|
2025-02-17
|
13
|
129
|
-116
|
15.30
|
|
2025-01-20
|
63
|
11
|
52
|
14.90
|
|
2025-01-06
|
5
|
158
|
-153
|
15.15
|
|
2024-12-17
|
439
|
1
|
438
|
14.85
|
|
2024-12-11
|
118
|
38
|
80
|
15.15
|
|
2024-12-09
|
337
|
30
|
307
|
15.10
|
|
2024-11-13
|
329
|
40
|
289
|
14.70
|
|
2024-11-11
|
428
|
20
|
408
|
15.10
|
|
2024-11-06
|
180
|
57
|
123
|
15.30
|
|
2024-11-05
|
200
|
6
|
194
|
15.30
|
|
2024-10-21
|
40
|
153
|
-113
|
15.80
|
|
2024-10-11
|
110
|
3
|
107
|
15.40
|
|
2024-10-07
|
75
|
732
|
-657
|
15.65
|
|
2024-09-27
|
24
|
198
|
-174
|
15.95
|
|
2024-09-26
|
40
|
303
|
-263
|
16.00
|
|
2024-09-25
|
17
|
469
|
-452
|
16.00
|
|
2024-09-18
|
15
|
265
|
-250
|
15.70
|
|
2024-09-13
|
9
|
112
|
-103
|
15.60
|
|
2024-08-28
|
64
|
5
|
59
|
15.80
|
|
2024-08-16
|
120
|
18
|
102
|
16.00
|
|
2024-08-06
|
323
|
82
|
241
|
17.60
|
|
2024-08-05
|
479
|
164
|
315
|
17.30
|
|
2024-07-31
|
24
|
222
|
-198
|
18.75
|
| 合計 | 33331 | 29674 | 3657 | |
