| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
17
|
-13
|
194.50
|
|
2026-07-20
|
6
|
30
|
-24
|
182.50
|
|
2026-06-26
|
87
|
29
|
58
|
206.50
|
|
2026-06-25
|
60
|
155
|
-95
|
229.00
|
|
2026-06-23
|
192
|
90
|
102
|
233.00
|
|
2026-06-11
|
4
|
19
|
-15
|
178.00
|
|
2026-06-03
|
79
|
35
|
44
|
203.00
|
|
2026-05-29
|
90
|
36
|
54
|
207.00
|
|
2026-05-26
|
112
|
52
|
60
|
208.00
|
|
2026-05-22
|
169
|
103
|
66
|
211.00
|
|
2026-05-21
|
43
|
143
|
-100
|
208.00
|
|
2026-05-20
|
20
|
77
|
-57
|
189.50
|
|
2026-05-18
|
75
|
48
|
27
|
193.00
|
|
2026-05-15
|
86
|
145
|
-59
|
190.00
|
|
2026-05-14
|
140
|
81
|
59
|
198.50
|
|
2026-05-12
|
250
|
140
|
110
|
208.50
|
|
2026-05-04
|
20
|
59
|
-39
|
169.00
|
|
2026-04-27
|
279
|
135
|
144
|
186.50
|
|
2026-04-24
|
71
|
165
|
-94
|
185.00
|
|
2026-04-17
|
16
|
56
|
-40
|
159.00
|
|
2026-04-10
|
15
|
1
|
14
|
149.50
|
|
2026-03-16
|
3
|
21
|
-18
|
155.50
|
|
2026-03-10
|
18
|
6
|
12
|
146.00
|
|
2026-02-25
|
9
|
81
|
-72
|
167.50
|
|
2026-02-05
|
15
|
3
|
12
|
162.00
|
|
2026-02-04
|
0
|
25
|
-25
|
163.50
|
|
2025-12-22
|
15
|
2
|
13
|
165.50
|
|
2025-12-04
|
6
|
31
|
-25
|
169.50
|
|
2025-12-01
|
9
|
47
|
-38
|
172.50
|
|
2025-11-28
|
46
|
12
|
34
|
174.00
|
|
2025-11-25
|
19
|
7
|
12
|
167.50
|
|
2025-11-13
|
29
|
8
|
21
|
171.00
|
|
2025-10-29
|
76
|
139
|
-63
|
184.50
|
|
2025-10-07
|
18
|
37
|
-19
|
161.50
|
|
2025-09-30
|
25
|
53
|
-28
|
158.50
|
|
2025-09-16
|
7
|
47
|
-40
|
150.50
|
|
2025-09-15
|
44
|
2
|
42
|
149.50
|
|
2025-09-12
|
8
|
54
|
-46
|
151.50
|
|
2025-09-11
|
53
|
7
|
46
|
149.00
|
|
2025-09-05
|
6
|
53
|
-47
|
157.50
|
|
2025-08-28
|
16
|
57
|
-41
|
158.00
|
|
2025-08-26
|
8
|
22
|
-14
|
154.00
|
|
2025-08-11
|
14
|
29
|
-15
|
154.00
|
|
2025-08-06
|
28
|
9
|
19
|
154.50
|
|
2025-07-30
|
161
|
110
|
51
|
157.50
|
|
2025-07-22
|
84
|
123
|
-39
|
176.50
|
|
2025-07-01
|
65
|
34
|
31
|
187.00
|
|
2025-06-27
|
66
|
32
|
34
|
184.50
|
|
2025-06-23
|
42
|
29
|
13
|
174.50
|
|
2025-06-20
|
61
|
22
|
39
|
178.00
|
|
2025-06-11
|
6
|
32
|
-26
|
186.00
|
|
2025-06-09
|
15
|
1
|
14
|
178.50
|
|
2025-05-29
|
10
|
27
|
-17
|
176.00
|
|
2025-05-23
|
27
|
12
|
15
|
182.50
|
|
2025-04-23
|
239
|
108
|
131
|
178.00
|
|
2025-04-18
|
61
|
35
|
26
|
196.50
|
|
2025-04-17
|
88
|
54
|
34
|
202.00
|
|
2025-04-16
|
19
|
31
|
-12
|
212.00
|
|
2025-04-01
|
58
|
34
|
24
|
219.50
|
|
2025-03-25
|
25
|
50
|
-25
|
247.00
|
|
2025-03-20
|
17
|
45
|
-28
|
238.50
|
|
2025-02-25
|
50
|
11
|
39
|
239.00
|
|
2025-02-19
|
67
|
136
|
-69
|
249.50
|
|
2025-02-10
|
22
|
55
|
-33
|
242.00
|
|
2025-02-04
|
28
|
51
|
-23
|
229.00
|
|
2025-01-20
|
20
|
45
|
-25
|
222.00
|
|
2025-01-16
|
21
|
37
|
-16
|
216.00
|
|
2025-01-13
|
64
|
47
|
17
|
207.50
|
|
2025-01-08
|
61
|
30
|
31
|
239.50
|
|
2025-01-02
|
29
|
12
|
17
|
235.50
|
|
2024-12-30
|
52
|
13
|
39
|
239.00
|
|
2024-12-18
|
54
|
26
|
28
|
239.50
|
|
2024-11-11
|
32
|
20
|
12
|
234.00
|
|
2024-09-19
|
14
|
27
|
-13
|
264.50
|
|
2024-08-27
|
19
|
31
|
-12
|
297.50
|
|
2024-08-02
|
64
|
20
|
44
|
287.00
|
|
2024-08-01
|
22
|
48
|
-26
|
303.50
|
| 合計 | 3953 | 3756 | 197 | |
