| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
1
|
20
|
11.30
|
|
2026-07-21
|
3
|
22
|
-19
|
11.35
|
|
2026-07-08
|
6
|
26
|
-20
|
12.60
|
|
2026-07-06
|
5
|
55
|
-50
|
13.10
|
|
2026-07-01
|
76
|
27
|
49
|
13.05
|
|
2026-06-09
|
146
|
43
|
103
|
15.15
|
|
2026-05-26
|
72
|
4
|
68
|
12.15
|
|
2026-05-11
|
27
|
161
|
-134
|
13.60
|
|
2026-05-07
|
12
|
59
|
-47
|
13.10
|
|
2026-05-04
|
0
|
102
|
-102
|
13.40
|
|
2026-03-24
|
109
|
16
|
93
|
14.60
|
|
2026-03-20
|
209
|
84
|
125
|
18.00
|
|
2026-03-17
|
8
|
113
|
-105
|
13.60
|
|
2026-03-12
|
137
|
47
|
90
|
13.00
|
|
2026-03-10
|
88
|
186
|
-98
|
13.00
|
|
2026-03-02
|
120
|
258
|
-138
|
11.40
|
|
2026-02-23
|
6
|
60
|
-54
|
9.60
|
|
2026-02-03
|
312
|
92
|
220
|
9.53
|
|
2025-11-28
|
0
|
23
|
-23
|
6.90
|
|
2025-11-21
|
22
|
0
|
22
|
6.62
|
|
2025-11-20
|
0
|
12
|
-12
|
6.88
|
|
2025-11-13
|
10
|
53
|
-43
|
7.27
|
|
2025-11-11
|
0
|
100
|
-100
|
6.91
|
|
2025-11-07
|
10
|
0
|
10
|
6.36
|
|
2025-11-04
|
27
|
0
|
27
|
6.13
|
|
2025-10-31
|
20
|
0
|
20
|
6.41
|
|
2025-10-30
|
20
|
1
|
19
|
6.59
|
|
2025-10-29
|
30
|
3
|
27
|
6.62
|
|
2025-10-28
|
27
|
1
|
26
|
6.62
|
|
2025-10-21
|
0
|
80
|
-80
|
6.76
|
|
2025-10-13
|
45
|
0
|
45
|
6.78
|
|
2025-10-09
|
0
|
62
|
-62
|
6.99
|
|
2025-10-08
|
1
|
130
|
-129
|
6.91
|
|
2025-08-15
|
8
|
34
|
-26
|
6.64
|
|
2025-08-14
|
1
|
26
|
-25
|
6.22
|
|
2025-08-06
|
46
|
30
|
16
|
6.21
|
|
2025-08-05
|
21
|
0
|
21
|
6.16
|
|
2025-07-29
|
0
|
7
|
-7
|
6.02
|
|
2025-07-25
|
11
|
0
|
11
|
6.02
|
|
2025-07-21
|
0
|
10
|
-10
|
6.05
|
|
2025-07-17
|
12
|
0
|
12
|
6.12
|
|
2025-07-14
|
10
|
0
|
10
|
5.96
|
|
2025-07-07
|
6
|
0
|
6
|
6.04
|
|
2025-06-24
|
10
|
0
|
10
|
6.07
|
|
2025-06-20
|
24
|
0
|
24
|
5.97
|
|
2025-06-13
|
14
|
0
|
14
|
6.29
|
|
2025-06-02
|
36
|
1
|
35
|
6.44
|
|
2025-05-29
|
17
|
0
|
17
|
6.61
|
|
2025-05-28
|
23
|
0
|
23
|
6.67
|
|
2025-05-22
|
15
|
1
|
14
|
6.72
|
|
2025-05-20
|
20
|
0
|
20
|
6.79
|
|
2025-04-24
|
0
|
21
|
-21
|
6.85
|
|
2025-04-23
|
21
|
1
|
20
|
6.91
|
|
2025-04-21
|
11
|
0
|
11
|
6.74
|
|
2025-04-17
|
22
|
0
|
22
|
6.88
|
|
2025-04-11
|
0
|
20
|
-20
|
6.59
|
|
2025-03-24
|
11
|
0
|
11
|
8.23
|
|
2025-03-19
|
12
|
0
|
12
|
8.30
|
|
2025-03-14
|
15
|
0
|
15
|
8.42
|
|
2025-03-12
|
16
|
3
|
13
|
8.53
|
|
2025-03-07
|
10
|
0
|
10
|
8.55
|
|
2025-02-21
|
14
|
1
|
13
|
9.08
|
|
2024-12-04
|
0
|
115
|
-115
|
10.50
|
|
2024-11-27
|
8
|
101
|
-93
|
10.60
|
|
2024-11-26
|
100
|
0
|
100
|
11.10
|
|
2024-11-05
|
376
|
207
|
169
|
12.00
|
|
2024-09-10
|
9
|
46
|
-37
|
8.97
|
|
2024-08-29
|
4
|
34
|
-30
|
9.47
|
|
2024-08-28
|
6
|
80
|
-74
|
9.60
|
|
2024-08-15
|
16
|
0
|
16
|
8.67
|
|
2024-08-05
|
55
|
2
|
53
|
8.04
|
|
2024-08-02
|
29
|
0
|
29
|
8.92
|
|
2024-07-31
|
21
|
2
|
19
|
9.05
|
|
2024-07-23
|
23
|
3
|
20
|
9.04
|
| 合計 | 2622 | 2566 | 56 | |
