| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
20
|
9
|
10.70
|
|
2026-07-21
|
20
|
25
|
-5
|
10.85
|
|
2026-07-17
|
20
|
29
|
-9
|
10.80
|
|
2026-07-16
|
1
|
29
|
-28
|
10.85
|
|
2026-07-14
|
11
|
25
|
-14
|
10.85
|
|
2026-07-09
|
3
|
9
|
-6
|
10.90
|
|
2026-07-08
|
12
|
6
|
6
|
10.85
|
|
2026-07-02
|
2
|
12
|
-10
|
10.90
|
|
2026-07-01
|
10
|
0
|
10
|
10.75
|
|
2026-06-30
|
11
|
13
|
-2
|
10.70
|
|
2026-06-29
|
0
|
10
|
-10
|
10.60
|
|
2026-06-26
|
0
|
8
|
-8
|
10.55
|
|
2026-06-24
|
3
|
6
|
-3
|
10.65
|
|
2026-06-22
|
24
|
17
|
7
|
10.75
|
|
2026-06-11
|
30
|
118
|
-88
|
10.75
|
|
2026-06-10
|
2
|
44
|
-42
|
10.90
|
|
2026-06-09
|
3
|
15
|
-12
|
10.90
|
|
2026-06-08
|
36
|
78
|
-42
|
10.70
|
|
2026-06-04
|
1
|
57
|
-56
|
10.90
|
|
2026-06-02
|
5
|
0
|
5
|
10.60
|
|
2026-06-01
|
0
|
49
|
-49
|
10.65
|
|
2026-05-29
|
4
|
15
|
-11
|
10.45
|
|
2026-05-27
|
19
|
145
|
-126
|
10.30
|
|
2026-05-26
|
34
|
73
|
-39
|
10.45
|
|
2026-05-21
|
4
|
20
|
-16
|
10.50
|
|
2026-05-20
|
10
|
0
|
10
|
10.45
|
|
2026-05-19
|
9
|
35
|
-26
|
10.50
|
|
2026-05-18
|
12
|
45
|
-33
|
10.55
|
|
2026-05-15
|
0
|
126
|
-126
|
10.55
|
|
2026-05-14
|
10
|
85
|
-75
|
10.55
|
|
2026-05-13
|
26
|
125
|
-99
|
10.65
|
|
2026-05-11
|
0
|
30
|
-30
|
10.70
|
|
2026-04-30
|
14
|
10
|
4
|
10.65
|
|
2026-04-23
|
33
|
13
|
20
|
10.85
|
|
2026-04-21
|
27
|
4
|
23
|
10.95
|
|
2026-04-10
|
0
|
17
|
-17
|
11.00
|
|
2026-03-24
|
6
|
0
|
6
|
11.00
|
|
2026-03-16
|
5
|
0
|
5
|
11.10
|
|
2026-01-20
|
0
|
35
|
-35
|
11.75
|
|
2026-01-15
|
0
|
80
|
-80
|
11.90
|
|
2026-01-14
|
0
|
31
|
-31
|
12.05
|
|
2026-01-09
|
0
|
10
|
-10
|
11.85
|
|
2025-12-30
|
0
|
20
|
-20
|
12.05
|
|
2025-12-22
|
20
|
0
|
20
|
11.80
|
|
2025-12-03
|
8
|
0
|
8
|
11.55
|
|
2025-12-01
|
0
|
15
|
-15
|
11.45
|
|
2025-11-27
|
0
|
45
|
-45
|
11.30
|
|
2025-11-26
|
0
|
70
|
-70
|
11.35
|
|
2025-11-17
|
5
|
15
|
-10
|
11.35
|
|
2025-11-11
|
0
|
56
|
-56
|
11.40
|
|
2025-11-06
|
15
|
0
|
15
|
11.35
|
|
2025-11-05
|
0
|
12
|
-12
|
11.20
|
|
2025-10-16
|
21
|
66
|
-45
|
10.90
|
|
2025-09-25
|
5
|
10
|
-5
|
11.35
|
|
2025-09-24
|
1
|
5
|
-4
|
11.30
|
|
2025-09-23
|
6
|
0
|
6
|
11.30
|
|
2025-09-17
|
8
|
13
|
-5
|
11.35
|
|
2025-08-21
|
12
|
1
|
11
|
12.35
|
|
2025-07-28
|
32
|
10
|
22
|
12.45
|
|
2025-07-16
|
1
|
12
|
-11
|
13.30
|
|
2025-07-14
|
1
|
62
|
-61
|
13.15
|
|
2025-07-08
|
40
|
0
|
40
|
13.70
|
|
2025-06-05
|
0
|
6
|
-6
|
12.75
|
|
2025-04-07
|
1
|
5
|
-4
|
11.10
|
|
2024-11-29
|
0
|
2
|
-2
|
12.00
|
|
2024-11-06
|
0
|
6
|
-6
|
11.70
|
|
2024-08-29
|
1
|
93
|
-92
|
12.40
|
|
2024-08-28
|
0
|
5
|
-5
|
12.50
|
|
2024-08-16
|
0
|
8
|
-8
|
13.40
|
|
2024-08-08
|
5
|
44
|
-39
|
12.90
|
|
2024-08-07
|
12
|
1
|
11
|
13.05
|
|
2024-07-29
|
0
|
168
|
-168
|
14.00
|
| 合計 | 630 | 2219 | -1589 | |
