| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
63.90
|
|
2026-05-28
|
66
|
35
|
31
|
82.00
|
|
2026-05-22
|
24
|
60
|
-36
|
77.40
|
|
2026-05-15
|
48
|
11
|
37
|
65.50
|
|
2026-03-25
|
0
|
5
|
-5
|
43.50
|
|
2026-03-11
|
30
|
2
|
28
|
46.30
|
|
2026-02-23
|
0
|
20
|
-20
|
45.70
|
|
2026-01-21
|
17
|
1
|
16
|
49.60
|
|
2026-01-20
|
1
|
19
|
-18
|
50.70
|
|
2026-01-08
|
21
|
5
|
16
|
50.20
|
|
2026-01-07
|
2
|
23
|
-21
|
51.30
|
|
2025-12-31
|
19
|
0
|
19
|
50.60
|
|
2025-12-18
|
0
|
7
|
-7
|
50.70
|
|
2025-12-12
|
13
|
44
|
-31
|
52.70
|
|
2025-12-03
|
80
|
43
|
37
|
53.80
|
|
2025-12-01
|
0
|
13
|
-13
|
47.55
|
|
2025-11-20
|
5
|
0
|
5
|
41.60
|
|
2025-11-11
|
5
|
3
|
2
|
44.10
|
|
2025-10-20
|
0
|
25
|
-25
|
45.10
|
|
2025-10-17
|
5
|
10
|
-5
|
45.00
|
|
2025-10-13
|
0
|
2
|
-2
|
45.95
|
|
2025-09-10
|
7
|
0
|
7
|
48.05
|
|
2025-09-04
|
0
|
2
|
-2
|
50.80
|
|
2025-08-05
|
1
|
13
|
-12
|
54.10
|
|
2025-06-27
|
0
|
3
|
-3
|
55.00
|
|
2025-06-13
|
3
|
0
|
3
|
55.60
|
|
2025-06-04
|
0
|
3
|
-3
|
58.10
|
|
2025-06-03
|
1
|
0
|
1
|
55.70
|
|
2025-06-02
|
2
|
0
|
2
|
56.00
|
|
2025-05-28
|
1
|
0
|
1
|
58.80
|
|
2025-05-26
|
0
|
4
|
-4
|
60.70
|
|
2025-05-09
|
0
|
3
|
-3
|
57.60
|
|
2025-04-22
|
0
|
10
|
-10
|
51.50
|
|
2025-04-11
|
0
|
5
|
-5
|
50.60
|
|
2025-04-08
|
2
|
0
|
2
|
53.30
|
|
2025-04-07
|
0
|
2
|
-2
|
59.20
|
|
2025-03-24
|
5
|
0
|
5
|
73.80
|
|
2025-03-20
|
8
|
1
|
7
|
76.90
|
|
2025-03-19
|
8
|
2
|
6
|
77.20
|
|
2025-03-18
|
3
|
0
|
3
|
77.20
|
|
2025-03-17
|
0
|
4
|
-4
|
77.20
|
|
2025-03-13
|
10
|
0
|
10
|
77.40
|
|
2025-03-11
|
9
|
3
|
6
|
77.40
|
|
2025-03-10
|
9
|
0
|
9
|
77.80
|
|
2025-03-04
|
0
|
2
|
-2
|
78.50
|
|
2025-02-05
|
0
|
7
|
-7
|
70.50
|
|
2025-01-21
|
0
|
3
|
-3
|
71.10
|
|
2025-01-15
|
3
|
1
|
2
|
68.80
|
|
2025-01-14
|
2
|
0
|
2
|
68.50
|
|
2025-01-08
|
2
|
0
|
2
|
73.80
|
|
2024-12-31
|
4
|
1
|
3
|
74.60
|
|
2024-12-19
|
0
|
6
|
-6
|
74.50
|
|
2024-11-29
|
3
|
0
|
3
|
81.10
|
|
2024-10-11
|
7
|
19
|
-12
|
87.60
|
|
2024-10-09
|
4
|
16
|
-12
|
87.30
|
|
2024-10-01
|
7
|
1
|
6
|
94.60
|
|
2024-09-13
|
0
|
2
|
-2
|
72.00
|
|
2024-09-11
|
0
|
5
|
-5
|
69.80
|
|
2024-09-05
|
6
|
0
|
6
|
72.20
|
|
2024-09-04
|
1
|
5
|
-4
|
74.00
|
|
2024-08-30
|
2
|
10
|
-8
|
80.10
|
|
2024-08-27
|
3
|
0
|
3
|
81.00
|
|
2024-07-26
|
4
|
0
|
4
|
91.80
|
| 合計 | 454 | 465 | -11 | |
